CZ'S DOG Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0148
-3.99%
$ 14.83 million $ 16.61 million
Feb 3, 2026 $ 0.0155
-4.30%
$ 15.45 million $ 12.66 million
Feb 2, 2026 $ 0.0161
+1.99%
$ 16.15 million $ 12.38 million
Feb 1, 2026 $ 0.0158
+0.64%
$ 15.83 million $ 9.72 million
Jan 31, 2026 $ 0.0157
-11.44%
$ 15.73 million $ 15.8 million
Jan 30, 2026 $ 0.0178
-2.70%
$ 17.76 million $ 12.39 million
Jan 29, 2026 $ 0.0183
-1.43%
$ 18.25 million $ 11.86 million
Jan 28, 2026 $ 0.0185
-0.29%
$ 18.52 million $ 11 million
Jan 27, 2026 $ 0.0186
+1.13%
$ 18.57 million $ 8.86 million
Jan 26, 2026 $ 0.0184
+1.34%
$ 18.37 million $ 11.23 million
Jan 25, 2026 $ 0.0181
-7.96%
$ 18.12 million $ 14.52 million
Jan 24, 2026 $ 0.0197
-0.49%
$ 19.69 million $ 8.85 million
Jan 23, 2026 $ 0.0198
+2.10%
$ 19.79 million $ 15.99 million
Jan 22, 2026 $ 0.0194
-1.56%
$ 19.37 million $ 13.23 million
Jan 21, 2026 $ 0.0197
+6.29%
$ 19.68 million $ 19.17 million
Jan 20, 2026 $ 0.0185
-8.75%
$ 18.52 million $ 22.7 million
Jan 19, 2026 $ 0.0203
-7.94%
$ 20.3 million $ 23.58 million
Jan 18, 2026 $ 0.022
-1.17%
$ 22.06 million $ 15.96 million
Jan 17, 2026 $ 0.0223
-8.91%
$ 22.3 million $ 13.36 million
Jan 16, 2026 $ 0.0245
+5.99%
$ 24.48 million $ 32.34 million
Jan 15, 2026 $ 0.0231
-2.58%
$ 23.11 million $ 24.08 million
Jan 14, 2026 $ 0.0237
-7.46%
$ 23.72 million $ 32.03 million
Jan 13, 2026 $ 0.0256
+0.43%
$ 25.65 million $ 33.98 million
Jan 12, 2026 $ 0.0255
-9.22%
$ 25.52 million $ 34.11 million
Jan 11, 2026 $ 0.0281
+1.98%
$ 28.12 million $ 35.72 million
Jan 10, 2026 $ 0.0276
-9.04%
$ 27.56 million $ 34.97 million
Jan 9, 2026 $ 0.0303
-6.88%
$ 30.3 million $ 60.15 million
Jan 8, 2026 $ 0.0326
+14.58%
$ 32.66 million $ 93.01 million
Jan 7, 2026 $ 0.0284
-30.22%
$ 28.48 million $ 93.11 million
Jan 6, 2026 $ 0.0407
+53.28%
$ 40.66 million $ 164.54 million
Jan 5, 2026 $ 0.0266
-8.72%
$ 26.57 million $ 100.07 million
Jan 4, 2026 $ 0.0291
+59.18%
$ 29.11 million $ 129.28 million
Jan 3, 2026 $ 0.0183
-1.94%
$ 18.33 million $ 21.96 million
Jan 2, 2026 $ 0.0187
-6.58%
$ 18.65 million $ 34.03 million
Jan 1, 2026 $ 0.02
+14.33%
$ 19.97 million $ 108.35 million
Dec 31, 2025 $ 0.0179
+41.63%
$ 17.5 million $ 166.97 million
Dec 30, 2025 $ 0.0126
+2.87%
$ 12.67 million $ 7.46 million
Dec 29, 2025 $ 0.0124
+1.51%
$ 12.27 million $ 9.11 million
Dec 28, 2025 $ 0.0124
-2.74%
$ 12.18 million $ 4.18 million
Dec 27, 2025 $ 0.0127
+1.89%
$ 12.77 million $ 3.88 million
Dec 26, 2025 $ 0.0124
+4.24%
$ 12.5 million $ 8.45 million
Dec 25, 2025 $ 0.0121
-1.90%
$ 11.93 million $ 4.65 million
Dec 24, 2025 $ 0.0124
+1.11%
$ 12.35 million $ 6.9 million
Dec 23, 2025 $ 0.0121
+1.48%
$ 12.22 million $ 9.44 million
Dec 22, 2025 $ 0.0119
+2.07%
$ 11.94 million $ 9.7 million
Dec 21, 2025 $ 0.0116
-4.66%
$ 11.64 million $ 5.16 million
Dec 20, 2025 $ 0.0123
+2.56%
$ 12.22 million $ 3.91 million
Dec 19, 2025 $ 0.012
+7.18%
$ 11.96 million $ 10.47 million
Dec 18, 2025 $ 0.0112
-3.25%
$ 11.18 million $ 10.5 million
Dec 17, 2025 $ 0.0116
-8.38%
$ 11.58 million $ 6.05 million