IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00915
+1.88%
$ 91.53 million $ 57.87 million
Jan 2022 $ 0.00898
-23.96%
$ 89.85 million $ 24.26 million
Dec 2021 $ 0.0118
-34.98%
$ 118.16 million $ 38.08 million
Nov 2021 $ 0.0182
+0.92%
$ 181.72 million $ 72.17 million
Oct 2021 $ 0.018
+42.72%
$ 180.08 million $ 276.02 million
Sep 2021 $ 0.0126
-20.94%
$ 126.1 million $ 92.91 million
Aug 2021 $ 0.0159
+14.01%
$ 159.5 million $ 99.77 million
Jul 2021 $ 0.0132
+10.66%
$ 131.92 million $ 81.35 million
Jun 2021 $ 0.0119
-3.83%
$ 119.19 million $ 355.14 million
May 2021 $ 0.0119
-50.97%
$ 118.51 million $ 431.35 million
Apr 2021 $ 0.0242
-21.66%
$ 241.73 million $ 2.09 billion
Mar 2021 $ 0.0305
+341.08%
$ 305.42 million $ 1.39 billion
Feb 2021 $ 0.00692
+72.85%
$ 69.24 million $ 727.19 million
Jan 2021 $ 0.00413
+41.95%
$ 41.31 million $ 1 billion
Dec 2020 $ 0.00291
+22.15%
$ 29.12 million $ 313.06 million
Nov 2020 $ 0.00231
+10.44%
$ 23.13 million $ 221.83 million
Oct 2020 $ 0.0021
+11.27%
$ 20.95 million $ 561.94 million
Sep 2020 $ 0.00188
-12.35%
$ 18.83 million $ 338.2 million
Aug 2020 $ 0.00215
+5.46%
$ 21.49 million $ 531.58 million
Jul 2020 $ 0.00204
+18.85%
$ 20.37 million $ 799.95 million
Jun 2020 $ 0.00172
+15.99%
$ 17.17 million $ 816.32 million
May 2020 $ 0.00148
+33.61%
$ 14.81 million $ 1.04 billion
Apr 2020 $ 0.00111
+6.98%
$ 1.13 million $ 309.33 million
Mar 2020 $ 0.00104
-17.15%
$ 1.05 million $ 162.24 million
Feb 2020 $ 0.00125
+1.74%
$ 1.27 million $ 94.88 million
Jan 2020 $ 0.00122
+3.59%
$ 1.28 million $ 31.7 million
Dec 2019 $ 0.00118
-29.63%
$ 1.23 million $ 15.34 million
Nov 2019 $ 0.00167
-11.91%
$ 1.74 million $ 9.45 million
Oct 2019 $ 0.0019
+17.31%
$ -- $ 11.89 million
Sep 2019 $ 0.00162
-27.79%
$ -- $ 10.18 million
Aug 2019 $ 0.00224
-23.81%
$ -- $ 12.62 million
Jul 2019 $ 0.00294
-20.43%
$ 3.01 million $ 15.62 million
Jun 2019 $ 0.0037
-14.61%
$ 3.77 million $ 864.81 million
May 2019 $ 0.00433
+24.65%
$ 4.39 million $ 100.57 million
Apr 2019 $ 0.00348
+6.01%
$ 3.63 million $ 57.97 million
Mar 2019 $ 0.00327
+13.72%
$ 3.4 million $ 26.26 million
Feb 2019 $ 0.00287
+34.55%
$ 2.97 million $ 81.71 million
Jan 2019 $ 0.00213
-13.99%
$ 2.2 million $ 417,449
Dec 2018 $ 0.00248
-31.06%
$ 2.55 million $ 285,913
Nov 2018 $ 0.00377
-58.58%
$ 3.85 million $ 165,611
Oct 2018 $ 0.00909
-5.55%
$ 9.26 million $ 201,314
Sep 2018 $ 0.00957
-31.04%
$ -- $ 198,709
Aug 2018 $ 0.0141
-32.94%
$ -- $ 209,138
Jul 2018 $ 0.0229
-56.98%
$ -- $ 133,998
Download