IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00429
-4.12%
$ 91.39 million $ 19.11 million
May 12 $ 0.00453
-0.48%
$ 96.66 million $ 27.04 million
May 5 $ 0.00468
+13.45%
$ 98.32 million $ 11.67 million
Apr 28 $ 0.00413
-5.33%
$ 89.24 million $ 13.36 million
Apr 21 $ 0.00436
+1.34%
$ 92.65 million $ 34.55 million
Apr 14 $ 0.00441
+17.13%
$ 91.43 million $ 177.46 million
Apr 7 $ 0.00388
+11.74%
$ 80.05 million $ 31.2 million
Mar 31 $ 0.00347
-15.42%
$ 73.69 million $ 42.4 million
Mar 24 $ 0.00415
-9.90%
$ 85.65 million $ 30.77 million
Mar 17 $ 0.00447
+2.73%
$ 96.01 million $ 25.49 million
Mar 10 $ 0.00446
+4.47%
$ 90.92 million $ 27.8 million
Mar 3 $ 0.00463
-13.96%
$ 89.16 million $ 33.57 million
Feb 24 $ 0.00539
-4.57%
$ 112.53 million $ 34.18 million
Feb 17 $ 0.00574
+3.00%
$ 93.1 million $ 22.72 million
Feb 10 $ 0.00552
-0.52%
$ 91.97 million $ 22.05 million
Feb 3 $ 0.00561
-3.20%
$ 91.51 million $ 48.92 million
Jan 27 $ 0.00579
-21.11%
$ 95.56 million $ 40.74 million
Jan 20 $ 0.00721
+2.54%
$ 118.86 million $ 57.52 million
Jan 13 $ 0.00769
-5.40%
$ 115.74 million $ 101.8 million
Jan 6 $ 0.00856
+9.05%
$ 134.1 million $ 895.42 million
Dec 30 $ 0.0075
+3.40%
$ 129.39 million $ 42.78 million
Dec 23 $ 0.00757
+5.05%
$ 116.9 million $ 95.71 million
Dec 16 $ 0.00702
-20.77%
$ 116.2 million $ 88.99 million
Dec 9 $ 0.00872
-16.63%
$ 142.77 million $ 197.8 million
Dec 2 $ 0.011
+21.26%
$ 168.59 million $ 873.55 million
Nov 25 $ 0.00909
+14.93%
$ 146.47 million $ 257.41 million
Nov 18 $ 0.00762
+5.82%
$ 126.07 million $ 97.42 million
Nov 11 $ 0.0074
+11.15%
$ 116.36 million $ 188.47 million
Nov 4 $ 0.00629
+12.98%
$ 107.51 million $ 74.57 million
Oct 28 $ 0.00557
-11.97%
$ 89.89 million $ 43.27 million
Oct 21 $ 0.00637
-5.23%
$ 99.84 million $ 116.95 million
Oct 14 $ 0.00672
+6.27%
$ 106.05 million $ 259.49 million
Oct 7 $ 0.00627
+3.74%
$ 97.59 million $ 118.25 million
Sep 30 $ 0.00593
-6.93%
$ 97.36 million $ 98.38 million
Sep 23 $ 0.00629
+12.88%
$ 102.53 million $ 325.61 million
Sep 16 $ 0.00575
+20.89%
$ 90.03 million $ 75.56 million
Sep 9 $ 0.00482
+6.58%
$ 76.96 million $ 15.08 million
Sep 2 $ 0.00448
-5.21%
$ 73.17 million $ 12.44 million
Aug 26 $ 0.00473
-14.34%
$ 75.62 million $ 16.41 million
Aug 19 $ 0.00566
+12.29%
$ 88.28 million $ 27.28 million
Aug 12 $ 0.005
-0.94%
$ 80.64 million $ 19.34 million
Aug 5 $ 0.00539
+8.62%
$ 80.72 million $ 40.11 million
Jul 29 $ 0.00496
-24.04%
$ 79.32 million $ 28.1 million
Jul 22 $ 0.00648
+0.23%
$ 103.28 million $ 58.75 million
Jul 15 $ 0.00646
+12.40%
$ 102.26 million $ 142.47 million
Jul 8 $ 0.00578
+17.96%
$ 90.99 million $ 151.72 million
Jul 1 $ 0.00526
-13.74%
$ 77.51 million $ 21.58 million
Jun 24 $ 0.00596
-0.43%
$ 95.31 million $ 35.75 million
Jun 17 $ 0.00622
-14.38%
$ 93.6 million $ 40.97 million
Jun 10 $ 0.00759
-10.24%
$ 113.6 million $ 30.75 million