Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.68
-2.51%
$ 45.54 million $ 2.11 million
Mar 25, 2026 $ 2.74
-0.83%
$ 46.71 million $ 2.04 million
Mar 24, 2026 $ 2.77
-1.95%
$ 47.1 million $ 3.07 million
Mar 23, 2026 $ 2.82
+2.51%
$ 48.03 million $ 2.48 million
Mar 22, 2026 $ 2.75
-1.03%
$ 46.98 million $ 3.46 million
Mar 21, 2026 $ 2.78
-3.17%
$ 47.35 million $ 2.72 million
Mar 20, 2026 $ 2.87
-3.73%
$ 48.93 million $ 3.49 million
Mar 19, 2026 $ 2.98
-4.81%
$ 50.93 million $ 2.96 million
Mar 18, 2026 $ 3.14
-3.74%
$ 53.38 million $ 5.94 million
Mar 17, 2026 $ 3.26
+0.95%
$ 55.43 million $ 3.48 million
Mar 16, 2026 $ 3.23
+4.01%
$ 54.91 million $ 4.55 million
Mar 15, 2026 $ 3.1
+4.93%
$ 52.81 million $ 10.16 million
Mar 14, 2026 $ 2.96
-0.94%
$ 50.32 million $ 1.96 million
Mar 13, 2026 $ 2.99
-1.04%
$ 50.89 million $ 2.18 million
Mar 12, 2026 $ 3.02
+3.10%
$ 51.34 million $ 2.67 million
Mar 11, 2026 $ 2.93
+2.92%
$ 49.85 million $ 3.08 million
Mar 10, 2026 $ 2.84
-2.56%
$ 48.37 million $ 2.46 million
Mar 9, 2026 $ 2.92
-1.03%
$ 49.65 million $ 2.55 million
Mar 8, 2026 $ 2.95
+0.31%
$ 50.18 million $ 2.06 million
Mar 7, 2026 $ 2.94
-2.24%
$ 50.01 million $ 1.88 million
Mar 6, 2026 $ 3
-0.75%
$ 51.1 million $ 2.45 million
Mar 5, 2026 $ 3.03
-3.47%
$ 51.48 million $ 1.7 million
Mar 4, 2026 $ 3.13
+4.82%
$ 53.33 million $ 3.36 million
Mar 3, 2026 $ 2.99
+0.12%
$ 50.88 million $ 3.14 million
Mar 2, 2026 $ 2.99
+1.37%
$ 50.82 million $ 2.64 million
Mar 1, 2026 $ 2.95
-1.83%
$ 50.13 million $ 2.26 million
Feb 28, 2026 $ 3
+1.11%
$ 51.06 million $ 3.32 million
Feb 27, 2026 $ 2.97
-2.81%
$ 50.5 million $ 3.1 million
Feb 26, 2026 $ 3.05
-1.64%
$ 51.96 million $ 1.03 million
Feb 25, 2026 $ 3.11
+0.79%
$ 52.86 million $ 4.13 million
Feb 24, 2026 $ 3.08
+11.02%
$ 52.44 million $ 5.59 million
Feb 23, 2026 $ 2.78
-4.20%
$ 47.24 million $ 2.83 million
Feb 22, 2026 $ 2.9
-1.53%
$ 49.33 million $ 2.14 million
Feb 21, 2026 $ 2.94
-2.45%
$ 50.1 million $ 2.81 million
Feb 20, 2026 $ 3.02
-1.98%
$ 51.35 million $ 2.87 million
Feb 19, 2026 $ 3.08
-1.56%
$ 52.41 million $ 2.99 million
Feb 18, 2026 $ 3.13
-0.23%
$ 53.29 million $ 5.19 million
Feb 17, 2026 $ 3.14
+1.90%
$ 53.35 million $ 2.6 million
Feb 16, 2026 $ 3.08
+6.32%
$ 52.35 million $ 4.27 million
Feb 15, 2026 $ 2.89
-2.29%
$ 49.23 million $ 2.34 million
Feb 14, 2026 $ 2.96
+1.23%
$ 50.38 million $ 2.11 million
Feb 13, 2026 $ 2.92
+4.19%
$ 49.76 million $ 2.24 million
Feb 12, 2026 $ 2.81
-3.80%
$ 47.79 million $ 2.78 million
Feb 11, 2026 $ 2.92
+4.38%
$ 49.64 million $ 9.86 million
Feb 10, 2026 $ 2.8
-11.15%
$ 47.56 million $ 4.29 million
Feb 9, 2026 $ 3.15
-4.57%
$ 53.53 million $ 2.13 million
Feb 8, 2026 $ 3.3
-4.01%
$ 56.09 million $ 3.45 million
Feb 7, 2026 $ 3.43
+5.23%
$ 58.41 million $ 3.54 million
Feb 6, 2026 $ 3.26
+6.51%
$ 55.53 million $ 4.39 million
Feb 5, 2026 $ 3.06
-8.91%
$ 52.14 million $ 8.4 million