Venus Historical Data

XVS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 3.36
-6.41%
$ 57.24 million $ 6.67 million
Feb 3, 2026 $ 3.59
-2.05%
$ 61.15 million $ 5.52 million
Feb 2, 2026 $ 3.67
+4.88%
$ 62.5 million $ 4.14 million
Feb 1, 2026 $ 3.5
+3.32%
$ 59.53 million $ 7.8 million
Jan 31, 2026 $ 3.39
-2.31%
$ 57.6 million $ 11.37 million
Jan 30, 2026 $ 3.47
+2.09%
$ 58.96 million $ 13.54 million
Jan 29, 2026 $ 3.39
-23.37%
$ 57.74 million $ 33.37 million
Jan 28, 2026 $ 4.43
-16.32%
$ 75.36 million $ 11.69 million
Jan 27, 2026 $ 5.29
+0.31%
$ 90.05 million $ 16.55 million
Jan 26, 2026 $ 5.28
-0.30%
$ 89.77 million $ 5.66 million
Jan 25, 2026 $ 5.29
-0.42%
$ 90.05 million $ 5.49 million
Jan 24, 2026 $ 5.32
-0.97%
$ 90.43 million $ 1.76 million
Jan 23, 2026 $ 5.37
+1.38%
$ 91.31 million $ 4.88 million
Jan 22, 2026 $ 5.29
-3.15%
$ 90.06 million $ 9.37 million
Jan 21, 2026 $ 5.47
+4.20%
$ 93.02 million $ 32.19 million
Jan 20, 2026 $ 5.25
-6.60%
$ 89.24 million $ 6.03 million
Jan 19, 2026 $ 5.62
-0.09%
$ 95.54 million $ 10.59 million
Jan 18, 2026 $ 5.62
-0.81%
$ 95.59 million $ 4.57 million
Jan 17, 2026 $ 5.67
-0.28%
$ 96.4 million $ 4.7 million
Jan 16, 2026 $ 5.68
+0.27%
$ 96.68 million $ 4.66 million
Jan 15, 2026 $ 5.67
+8.46%
$ 96.39 million $ 24.55 million
Jan 14, 2026 $ 5.23
-2.15%
$ 88.9 million $ 6.85 million
Jan 13, 2026 $ 5.34
-0.08%
$ 90.84 million $ 6.73 million
Jan 12, 2026 $ 5.34
-0.85%
$ 90.92 million $ 9.08 million
Jan 11, 2026 $ 5.39
-0.02%
$ 91.65 million $ 10.44 million
Jan 10, 2026 $ 5.39
+2.85%
$ 91.71 million $ 18.58 million
Jan 9, 2026 $ 5.24
+14.11%
$ 89.14 million $ 42.21 million
Jan 8, 2026 $ 4.59
+0.32%
$ 78.16 million $ 6.17 million
Jan 7, 2026 $ 4.58
-3.04%
$ 77.84 million $ 3.41 million
Jan 6, 2026 $ 4.72
+0.88%
$ 80.32 million $ 3.58 million
Jan 5, 2026 $ 4.68
+2.24%
$ 79.61 million $ 2.66 million
Jan 4, 2026 $ 4.58
+1.53%
$ 77.86 million $ 3.77 million
Jan 3, 2026 $ 4.51
-0.85%
$ 76.69 million $ 2.31 million
Jan 2, 2026 $ 4.55
+4.33%
$ 77.34 million $ 2.69 million
Jan 1, 2026 $ 4.36
+4.36%
$ 74.13 million $ 4 million
Dec 31, 2025 $ 4.2
-2.67%
$ 71.09 million $ 5.55 million
Dec 30, 2025 $ 4.37
-0.27%
$ 73.42 million $ 6.5 million
Dec 29, 2025 $ 4.38
-0.11%
$ 74.43 million $ 5.87 million
Dec 28, 2025 $ 4.38
+0.00%
$ 74.59 million $ 6.71 million
Dec 27, 2025 $ 4.36
+1.08%
$ 74.49 million $ 2.93 million
Dec 26, 2025 $ 4.3
+0.18%
$ 73.25 million $ 8.09 million
Dec 25, 2025 $ 4.29
+7.32%
$ 72.87 million $ 6.25 million
Dec 24, 2025 $ 4
-1.84%
$ 67.97 million $ 2.47 million
Dec 23, 2025 $ 4.08
-1.27%
$ 69.36 million $ 2.72 million
Dec 22, 2025 $ 4.14
-0.72%
$ 70.36 million $ 2.79 million
Dec 21, 2025 $ 4.13
-2.71%
$ 70.89 million $ 2.82 million
Dec 20, 2025 $ 4.24
-2.15%
$ 72.31 million $ 2.06 million
Dec 19, 2025 $ 4.32
+2.48%
$ 73.62 million $ 3.33 million
Dec 18, 2025 $ 4.23
-2.26%
$ 71.68 million $ 7.49 million
Dec 17, 2025 $ 4.35
-5.22%
$ 73.61 million $ 11.26 million