Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 9.34
+17.19%
$ -- $ 479.33 million
Jan 2022 $ 7.97
-47.50%
$ -- $ 302.06 million
Dec 2021 $ 15.17
-31.43%
$ -- $ 432.97 million
Nov 2021 $ 22.13
-15.20%
$ -- $ 633.86 million
Oct 2021 $ 26.1
+16.30%
$ -- $ 768.75 million
Sep 2021 $ 22.44
-27.74%
$ -- $ 1.07 billion
Aug 2021 $ 31.05
+4.01%
$ -- $ 1.13 billion
Jul 2021 $ 27.5
+41.19%
$ -- $ 1.08 billion
Jun 2021 $ 19.49
-41.27%
$ -- $ 1.54 billion
May 2021 $ 29.98
-75.42%
$ 301.15 million $ 7.43 billion
Download