Venus Historical Data

XVS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 15.58
-7.75%
$ -- $ 11.65 million
Dec 27, 2021 $ 16.89
-1.32%
$ -- $ 10.25 million
Dec 26, 2021 $ 17.11
+3.82%
$ -- $ 10.27 million
Dec 25, 2021 $ 16.48
+4.12%
$ -- $ 7.83 million
Dec 24, 2021 $ 15.83
-1.95%
$ -- $ 8.83 million
Dec 23, 2021 $ 16.14
+3.67%
$ -- $ 9.35 million
Dec 22, 2021 $ 15.57
+1.82%
$ -- $ 7.12 million
Dec 21, 2021 $ 15.29
+2.90%
$ -- $ 5.57 million
Dec 20, 2021 $ 14.86
-4.18%
$ -- $ 8.86 million
Dec 19, 2021 $ 15.51
+0.97%
$ -- $ 8.27 million
Dec 18, 2021 $ 15.36
-0.22%
$ -- $ 7.97 million
Dec 17, 2021 $ 15.4
-1.36%
$ -- $ 10.54 million
Dec 16, 2021 $ 15.56
-3.05%
$ -- $ 8.62 million
Dec 15, 2021 $ 16.04
+0.45%
$ -- $ 9.45 million
Dec 14, 2021 $ 15.97
+1.97%
$ -- $ 14.3 million
Dec 13, 2021 $ 15.66
-12.04%
$ -- $ 11.99 million
Dec 12, 2021 $ 17.81
-3.04%
$ -- $ 13.15 million
Dec 11, 2021 $ 18.37
+21.79%
$ -- $ 90.37 million
Dec 10, 2021 $ 15.08
-1.52%
$ -- $ 8.84 million
Dec 9, 2021 $ 15.32
-9.40%
$ -- $ 10.94 million
Dec 8, 2021 $ 16.9
+2.59%
$ -- $ 11.86 million
Dec 7, 2021 $ 16.48
-3.55%
$ -- $ 11.65 million
Dec 6, 2021 $ 17.08
-3.48%
$ -- $ 21.74 million
Dec 5, 2021 $ 17.7
-5.19%
$ -- $ 15.24 million
Dec 4, 2021 $ 18.67
-14.46%
$ -- $ 30.88 million
Dec 3, 2021 $ 21.82
-2.52%
$ -- $ 18.8 million
Dec 2, 2021 $ 22.39
+3.61%
$ -- $ 13.39 million
Dec 1, 2021 $ 21.61
-2.37%
$ -- $ 11.09 million
Nov 30, 2021 $ 22.13
-3.60%
$ -- $ 13.85 million
Nov 29, 2021 $ 22.96
+1.95%
$ -- $ 22.13 million
Nov 28, 2021 $ 22.52
+3.77%
$ -- $ 33.74 million
Nov 27, 2021 $ 21.7
+4.14%
$ -- $ 13.08 million
Nov 26, 2021 $ 20.84
-13.62%
$ -- $ 30.15 million
Nov 25, 2021 $ 24.12
+1.30%
$ -- $ 15.16 million
Nov 24, 2021 $ 23.81
-5.93%
$ -- $ 19.17 million
Nov 23, 2021 $ 25.31
+2.59%
$ -- $ 46.26 million
Nov 22, 2021 $ 24.67
+7.44%
$ -- $ 56.87 million
Nov 21, 2021 $ 22.96
-1.00%
$ -- $ 11.83 million
Nov 20, 2021 $ 23.2
+0.45%
$ -- $ 10.47 million
Nov 19, 2021 $ 23.09
+9.35%
$ -- $ 13.19 million
Nov 18, 2021 $ 21.12
-9.54%
$ -- $ 15.29 million
Nov 17, 2021 $ 23.34
+0.99%
$ -- $ 17.05 million
Nov 16, 2021 $ 23.12
-6.35%
$ -- $ 27.12 million
Nov 15, 2021 $ 24.69
+1.75%
$ -- $ 15.64 million
Nov 14, 2021 $ 24.26
-2.78%
$ -- $ 13.53 million
Nov 13, 2021 $ 24.96
+2.56%
$ -- $ 13.61 million
Nov 12, 2021 $ 24.33
-5.08%
$ -- $ 23.3 million
Nov 11, 2021 $ 25.64
+1.07%
$ -- $ 17.48 million
Nov 10, 2021 $ 25.36
-8.39%
$ -- $ 28.45 million
Nov 9, 2021 $ 27.69
-1.89%
$ -- $ 21.31 million