Venus Historical Data

XVS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 28.23
+4.17%
$ -- $ 23.06 million
Nov 7, 2021 $ 27.1
+2.59%
$ -- $ 20.05 million
Nov 6, 2021 $ 26.41
+0.37%
$ -- $ 16.76 million
Nov 5, 2021 $ 26.32
+1.83%
$ -- $ 22.38 million
Nov 4, 2021 $ 25.85
-3.21%
$ -- $ 16.82 million
Nov 3, 2021 $ 26.7
+0.94%
$ -- $ 17.97 million
Nov 2, 2021 $ 26.44
+2.38%
$ -- $ 19.41 million
Nov 1, 2021 $ 25.82
-1.05%
$ -- $ 18.69 million
Oct 31, 2021 $ 26.1
+1.11%
$ -- $ 22.22 million
Oct 30, 2021 $ 25.81
-2.81%
$ -- $ 30.05 million
Oct 29, 2021 $ 26.56
+3.09%
$ -- $ 21.19 million
Oct 28, 2021 $ 25.76
-3.38%
$ -- $ 24 million
Oct 27, 2021 $ 26.66
-6.11%
$ -- $ 29.65 million
Oct 26, 2021 $ 28.39
-5.24%
$ -- $ 30.82 million
Oct 25, 2021 $ 29.97
-1.65%
$ -- $ 30.49 million
Oct 24, 2021 $ 30.48
-3.67%
$ -- $ 14.12 million
Oct 23, 2021 $ 31.64
+1.22%
$ -- $ 13.69 million
Oct 22, 2021 $ 31.26
+0.97%
$ -- $ 18.53 million
Oct 21, 2021 $ 30.96
-5.85%
$ -- $ 27.61 million
Oct 20, 2021 $ 32.89
+9.08%
$ -- $ 52.93 million
Oct 19, 2021 $ 30.14
+9.90%
$ -- $ 51.13 million
Oct 18, 2021 $ 27.43
-1.21%
$ -- $ 11.62 million
Oct 17, 2021 $ 27.76
-2.81%
$ -- $ 12.05 million
Oct 16, 2021 $ 28.57
+0.34%
$ -- $ 15.35 million
Oct 15, 2021 $ 28.47
-3.46%
$ -- $ 26.47 million
Oct 14, 2021 $ 29.49
+2.87%
$ -- $ 30.87 million
Oct 13, 2021 $ 28.66
+2.80%
$ -- $ 51.11 million
Oct 12, 2021 $ 27.88
-0.30%
$ -- $ 23.12 million
Oct 11, 2021 $ 27.97
+4.66%
$ -- $ 17.59 million
Oct 10, 2021 $ 26.72
-4.34%
$ -- $ 14.19 million
Oct 9, 2021 $ 27.94
-0.53%
$ -- $ 12.32 million
Oct 8, 2021 $ 28.09
-1.51%
$ -- $ 17.46 million
Oct 7, 2021 $ 28.52
+1.07%
$ -- $ 32.85 million
Oct 6, 2021 $ 28.22
-2.72%
$ -- $ 22.97 million
Oct 5, 2021 $ 29.01
+12.94%
$ -- $ 34.62 million
Oct 4, 2021 $ 25.68
-5.74%
$ -- $ 17.16 million
Oct 3, 2021 $ 27.25
+3.62%
$ -- $ 12.69 million
Oct 2, 2021 $ 26.3
+3.75%
$ -- $ 22.81 million
Oct 1, 2021 $ 25.35
+12.95%
$ -- $ 27.06 million
Sep 30, 2021 $ 22.44
+5.72%
$ -- $ 13.24 million
Sep 29, 2021 $ 21.23
+4.97%
$ -- $ 11.89 million
Sep 28, 2021 $ 20.22
-5.36%
$ -- $ 16.47 million
Sep 27, 2021 $ 21.37
-0.94%
$ -- $ 16.63 million
Sep 26, 2021 $ 21.57
-3.86%
$ -- $ 23.48 million
Sep 25, 2021 $ 22.43
-3.77%
$ -- $ 17.39 million
Sep 24, 2021 $ 23.32
-10.81%
$ -- $ 28.86 million
Sep 23, 2021 $ 26.14
+3.94%
$ -- $ 16.54 million
Sep 22, 2021 $ 25.15
+12.65%
$ -- $ 17.87 million
Sep 21, 2021 $ 22.32
-11.00%
$ -- $ 37.07 million
Sep 20, 2021 $ 25.08
-18.50%
$ -- $ 38.19 million