Venus Historical Data

XVS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 26.96
+8.03%
$ -- $ 56.96 million
Jun 8, 2021 $ 24.97
-1.34%
$ -- $ 67.3 million
Jun 7, 2021 $ 25.3
-12.89%
$ -- $ 45.75 million
Jun 6, 2021 $ 29.03
+0.44%
$ -- $ 31.83 million
Jun 5, 2021 $ 28.89
-4.90%
$ -- $ 55.21 million
Jun 4, 2021 $ 30.43
-13.49%
$ -- $ 81.12 million
Jun 3, 2021 $ 35.19
+6.04%
$ -- $ 85.78 million
Jun 2, 2021 $ 33.2
+4.28%
$ 333.51 million $ 88.23 million
Jun 1, 2021 $ 31.88
-3.94%
$ 320.27 million $ 76.61 million
May 30, 2021 $ 29.98
+2.77%
$ 301.15 million $ 62.76 million
May 29, 2021 $ 29.16
-7.87%
$ 292.93 million $ 74.15 million
May 28, 2021 $ 31.66
-18.87%
$ -- $ 127.41 million
May 27, 2021 $ 38.96
+1.78%
$ -- $ 166.16 million
May 26, 2021 $ 38.32
+6.76%
$ -- $ 179.41 million
May 25, 2021 $ 35.78
-7.90%
$ -- $ 240.33 million
May 24, 2021 $ 38.91
+52.44%
$ -- $ 272.06 million
May 23, 2021 $ 25.6
-26.27%
$ -- $ 236.73 million
May 22, 2021 $ 34.79
-12.64%
$ 347.6 million $ 163.49 million
May 21, 2021 $ 39.79
-19.36%
$ 397.56 million $ 280.65 million
May 20, 2021 $ 49.22
+5.34%
$ -- $ 404.37 million
May 19, 2021 $ 45.94
-42.73%
$ 458.24 million $ 1.39 billion
May 18, 2021 $ 80.63
-4.71%
$ 800.36 million $ 1.79 billion
May 17, 2021 $ 84.59
-26.64%
$ 839.68 million $ 555.11 million
May 16, 2021 $ 114.93
+1.77%
$ 1.14 billion $ 278.88 million
May 15, 2021 $ 112.78
-9.51%
$ 1.11 billion $ 251.44 million
May 14, 2021 $ 124.62
+14.05%
$ 1.23 billion $ 349.45 million
May 13, 2021 $ 109.25
+7.89%
$ 1.08 billion $ 356.37 million
May 12, 2021 $ 102.71
-15.80%
$ -- $ 248.14 million
Download