Venus Historical Data

XVS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 26.56
-0.16%
$ -- $ 43.69 million
Jul 28, 2021 $ 26.6
-3.12%
$ -- $ 63.51 million
Jul 27, 2021 $ 27.31
+7.70%
$ -- $ 182.19 million
Jul 26, 2021 $ 25.43
+38.89%
$ -- $ 302.16 million
Jul 25, 2021 $ 18.3
+4.58%
$ -- $ 15.98 million
Jul 24, 2021 $ 17.5
+2.16%
$ -- $ 17.63 million
Jul 23, 2021 $ 17.14
+1.51%
$ -- $ 13.28 million
Jul 22, 2021 $ 16.9
+4.05%
$ -- $ 13.6 million
Jul 21, 2021 $ 16.24
+11.86%
$ -- $ 15.33 million
Jul 20, 2021 $ 14.53
-3.95%
$ -- $ 16.86 million
Jul 19, 2021 $ 15.13
-8.57%
$ -- $ 14.06 million
Jul 18, 2021 $ 16.56
+3.79%
$ -- $ 12.4 million
Jul 17, 2021 $ 15.96
+0.08%
$ -- $ 11.7 million
Jul 16, 2021 $ 15.94
-6.43%
$ -- $ 11.57 million
Jul 15, 2021 $ 17.01
-6.31%
$ -- $ 18.97 million
Jul 14, 2021 $ 18.15
+0.07%
$ -- $ 18.64 million
Jul 13, 2021 $ 18.11
-2.93%
$ -- $ 13.97 million
Jul 12, 2021 $ 18.67
-4.62%
$ -- $ 15.12 million
Jul 11, 2021 $ 19.58
+3.90%
$ -- $ 14.34 million
Jul 10, 2021 $ 18.84
-3.34%
$ -- $ 11.93 million
Jul 9, 2021 $ 19.51
+2.89%
$ -- $ 13.52 million
Jul 8, 2021 $ 18.96
-9.94%
$ -- $ 28.66 million
Jul 7, 2021 $ 21.07
-2.57%
$ -- $ 33.29 million
Jul 6, 2021 $ 21.55
+5.32%
$ -- $ 51.01 million
Jul 5, 2021 $ 20.49
-1.29%
$ -- $ 28.77 million
Jul 4, 2021 $ 20.74
+7.78%
$ -- $ 27.71 million
Jul 3, 2021 $ 19.22
+7.71%
$ -- $ 14.69 million
Jul 2, 2021 $ 17.85
-1.59%
$ -- $ 12.24 million
Jul 1, 2021 $ 18.14
-6.85%
$ -- $ 16.43 million
Jun 30, 2021 $ 19.49
-1.61%
$ -- $ 23.22 million
Jun 29, 2021 $ 19.81
+4.61%
$ -- $ 28.83 million
Jun 28, 2021 $ 18.94
+2.18%
$ -- $ 25.81 million
Jun 27, 2021 $ 18.52
+6.17%
$ -- $ 17.9 million
Jun 26, 2021 $ 17.43
-2.81%
$ -- $ 25.49 million
Jun 25, 2021 $ 17.94
-10.18%
$ -- $ 25.24 million
Jun 24, 2021 $ 19.96
-1.23%
$ -- $ 25.24 million
Jun 23, 2021 $ 20.21
+14.86%
$ -- $ 49.56 million
Jun 22, 2021 $ 17.61
-7.10%
$ -- $ 77.36 million
Jun 21, 2021 $ 18.93
-28.23%
$ -- $ 59.87 million
Jun 20, 2021 $ 26.37
+2.34%
$ -- $ 35.31 million
Jun 19, 2021 $ 25.77
-2.96%
$ -- $ 30.72 million
Jun 18, 2021 $ 26.54
-11.44%
$ -- $ 48.91 million
Jun 17, 2021 $ 29.98
+6.12%
$ -- $ 138.94 million
Jun 16, 2021 $ 28.23
+3.01%
$ -- $ 84.28 million
Jun 15, 2021 $ 27.43
+6.69%
$ -- $ 37.53 million
Jun 14, 2021 $ 25.7
+1.62%
$ -- $ 33.25 million
Jun 13, 2021 $ 25.27
+11.43%
$ -- $ 36.2 million
Jun 12, 2021 $ 22.69
-0.16%
$ -- $ 31.87 million
Jun 11, 2021 $ 22.71
-11.00%
$ -- $ 41.97 million
Jun 10, 2021 $ 25.55
-5.24%
$ -- $ 76.21 million