Venus Historical Data

XVS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 6.81
+2.29%
$ 115.62 million $ 10.32 million
Jul 18, 2025 $ 6.65
+1.79%
$ 113.03 million $ 19.71 million
Jul 17, 2025 $ 6.54
-0.91%
$ 111.04 million $ 12.08 million
Jul 16, 2025 $ 6.6
+2.18%
$ 112.05 million $ 8.69 million
Jul 15, 2025 $ 6.45
+1.54%
$ 109.65 million $ 12.14 million
Jul 14, 2025 $ 6.35
-1.34%
$ 107.96 million $ 18.76 million
Jul 13, 2025 $ 6.44
+2.18%
$ 109.43 million $ 5.95 million
Jul 12, 2025 $ 6.3
-1.80%
$ 107.09 million $ 8.64 million
Jul 11, 2025 $ 6.42
+1.90%
$ 108.59 million $ 10.22 million
Jul 10, 2025 $ 6.14
-0.64%
$ 104.01 million $ 9.87 million
Jul 9, 2025 $ 6.18
+3.97%
$ 104.57 million $ 5.67 million
Jul 8, 2025 $ 5.95
+2.18%
$ 100.58 million $ 5.08 million
Jul 7, 2025 $ 5.83
-1.54%
$ 98.57 million $ 4.56 million
Jul 6, 2025 $ 5.92
+1.51%
$ 100.12 million $ 3.57 million
Jul 5, 2025 $ 5.86
+1.87%
$ 98.62 million $ 2.78 million
Jul 4, 2025 $ 5.76
-3.67%
$ 97.36 million $ 4.06 million
Jul 3, 2025 $ 5.98
+0.24%
$ 101.07 million $ 5.35 million
Jul 2, 2025 $ 5.96
+7.07%
$ 100.83 million $ 5.7 million
Jul 1, 2025 $ 5.57
-4.91%
$ 94.18 million $ 6.83 million
Jun 30, 2025 $ 5.85
-2.60%
$ 99.03 million $ 9.21 million
Jun 29, 2025 $ 6.01
+3.00%
$ 101.67 million $ 4.83 million
Jun 28, 2025 $ 5.84
+1.03%
$ 98.7 million $ 2.93 million
Jun 27, 2025 $ 5.78
+1.82%
$ 97.7 million $ 4.42 million
Jun 26, 2025 $ 5.67
-1.44%
$ 95.95 million $ 6.42 million
Jun 25, 2025 $ 5.76
-1.65%
$ 97.35 million $ 11.96 million
Jun 24, 2025 $ 5.85
+1.62%
$ 98.98 million $ 4.06 million
Jun 23, 2025 $ 5.76
+8.04%
$ 97.42 million $ 6.87 million
Jun 22, 2025 $ 5.33
-2.71%
$ 90.17 million $ 8.95 million
Jun 21, 2025 $ 5.48
-4.90%
$ 92.68 million $ 7 million
Jun 20, 2025 $ 5.76
-2.44%
$ 97.46 million $ 8.05 million
Jun 19, 2025 $ 5.91
+0.19%
$ 99.88 million $ 4.65 million
Jun 18, 2025 $ 5.89
+0.67%
$ 99.68 million $ 6.15 million
Jun 17, 2025 $ 5.86
-2.29%
$ 99.02 million $ 6.5 million
Jun 16, 2025 $ 5.99
+0.34%
$ 101.33 million $ 5.59 million
Jun 15, 2025 $ 5.97
-0.22%
$ 100.99 million $ 4.39 million
Jun 14, 2025 $ 5.99
-2.45%
$ 101.26 million $ 4.45 million
Jun 13, 2025 $ 6.14
-0.67%
$ 103.8 million $ 8.41 million
Jun 12, 2025 $ 6.18
-5.89%
$ 104.54 million $ 7.52 million
Jun 11, 2025 $ 6.57
-3.31%
$ 111.08 million $ 9.43 million
Jun 10, 2025 $ 6.79
+5.52%
$ 114.87 million $ 12.57 million
Jun 9, 2025 $ 6.44
+4.02%
$ 108.87 million $ 12.12 million
Jun 8, 2025 $ 6.19
+2.04%
$ 104.66 million $ 8.79 million
Jun 7, 2025 $ 6.06
+4.27%
$ 102.56 million $ 8.52 million
Jun 6, 2025 $ 5.82
+2.32%
$ 98.36 million $ 8.83 million
Jun 5, 2025 $ 5.68
-5.34%
$ 96.13 million $ 12.76 million
Jun 4, 2025 $ 6.01
-0.63%
$ 101.55 million $ 8.81 million
Jun 3, 2025 $ 6.04
+0.29%
$ 102.19 million $ 6.7 million
Jun 2, 2025 $ 6.03
+2.22%
$ 101.9 million $ 2.07 million
Jun 1, 2025 $ 5.9
+1.25%
$ 99.68 million $ 2.01 million
May 31, 2025 $ 5.82
-0.40%
$ 98.45 million $ 3.97 million