Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 6.26
+1.77%
$ 106.33 million $ 5.23 million
Sep 6, 2025 $ 6.15
+0.10%
$ 104.47 million $ 3.85 million
Sep 5, 2025 $ 6.14
+0.84%
$ 104.37 million $ 6.67 million
Sep 4, 2025 $ 6.11
-2.18%
$ 103.51 million $ 9.15 million
Sep 3, 2025 $ 6.26
+2.34%
$ 106.07 million $ 10.84 million
Sep 2, 2025 $ 6.11
-1.36%
$ 104 million $ 34.67 million
Sep 1, 2025 $ 6.2
-2.01%
$ 105.22 million $ 5.58 million
Aug 31, 2025 $ 6.38
+0.48%
$ 107.6 million $ 3.86 million
Aug 30, 2025 $ 6.33
+1.38%
$ 107.9 million $ 4 million
Aug 29, 2025 $ 6.24
-4.94%
$ 106.12 million $ 8.35 million
Aug 28, 2025 $ 6.57
+2.16%
$ 111.65 million $ 4.94 million
Aug 27, 2025 $ 6.44
+0.09%
$ 109.28 million $ 7.88 million
Aug 26, 2025 $ 6.45
+4.80%
$ 109.22 million $ 6.38 million
Aug 25, 2025 $ 6.15
-6.76%
$ 104.55 million $ 8.82 million
Aug 24, 2025 $ 6.59
-1.20%
$ 111.97 million $ 7.82 million
Aug 23, 2025 $ 6.7
-0.40%
$ 113.33 million $ 7.24 million
Aug 22, 2025 $ 6.73
+9.44%
$ 114.28 million $ 11.47 million
Aug 21, 2025 $ 6.19
+0.19%
$ 104.51 million $ 8.05 million
Aug 20, 2025 $ 6.2
+6.29%
$ 105.04 million $ 7.23 million
Aug 19, 2025 $ 5.88
-2.87%
$ 99.05 million $ 7.22 million
Aug 18, 2025 $ 6.05
-3.23%
$ 102.79 million $ 10.78 million
Aug 17, 2025 $ 6.25
-1.00%
$ 106.17 million $ 6.79 million
Aug 16, 2025 $ 6.31
+3.61%
$ 107.29 million $ 6.16 million
Aug 15, 2025 $ 6.09
-2.16%
$ 103.54 million $ 7.01 million
Aug 14, 2025 $ 6.23
-8.32%
$ 105.76 million $ 8.43 million
Aug 13, 2025 $ 6.79
+3.00%
$ 115.44 million $ 10.15 million
Aug 12, 2025 $ 6.61
+4.49%
$ 112.06 million $ 7.46 million
Aug 11, 2025 $ 6.32
-2.84%
$ 107.5 million $ 5.6 million
Aug 10, 2025 $ 6.49
-0.95%
$ 110.48 million $ 4.71 million
Aug 9, 2025 $ 6.53
+2.98%
$ 111.33 million $ 4.24 million
Aug 8, 2025 $ 6.35
+2.16%
$ 107.74 million $ 4.77 million
Aug 7, 2025 $ 6.2
+4.31%
$ 105.55 million $ 4.78 million
Aug 6, 2025 $ 5.93
+1.41%
$ 100.99 million $ 3.69 million
Aug 5, 2025 $ 5.85
-4.24%
$ 99.37 million $ 4.31 million
Aug 4, 2025 $ 6.11
+4.54%
$ 103.77 million $ 3.07 million
Aug 3, 2025 $ 5.85
+2.84%
$ 99.34 million $ 2.74 million
Aug 2, 2025 $ 5.72
-1.93%
$ 96.7 million $ 5 million
Aug 1, 2025 $ 5.77
-4.99%
$ 99.02 million $ 9.34 million
Jul 31, 2025 $ 6.08
-2.70%
$ 103.24 million $ 4.46 million
Jul 30, 2025 $ 6.24
-2.12%
$ 106.1 million $ 10 million
Jul 29, 2025 $ 6.38
-3.04%
$ 108.4 million $ 9.28 million
Jul 28, 2025 $ 6.58
-5.48%
$ 111.76 million $ 22.73 million
Jul 27, 2025 $ 6.96
+6.37%
$ 118.24 million $ 10.78 million
Jul 26, 2025 $ 6.54
-0.51%
$ 111.16 million $ 4.07 million
Jul 25, 2025 $ 6.58
+1.94%
$ 111.73 million $ 6.51 million
Jul 24, 2025 $ 6.45
-1.48%
$ 109.6 million $ 10.15 million
Jul 23, 2025 $ 6.55
-6.24%
$ 111.25 million $ 22.88 million
Jul 22, 2025 $ 6.98
+0.47%
$ 118.65 million $ 10.68 million
Jul 21, 2025 $ 6.95
-0.58%
$ 118.09 million $ 15.23 million
Jul 20, 2025 $ 6.99
+2.73%
$ 118.78 million $ 11.93 million