Coinranking
Bitcoin Cash Futures
?
BCH
Close Price
?
$ 431.14
Trading Volume
?
$ 189.03M
Funding Rate (avg)
?
-0.00322%
Open Interest
?
$ 265.05M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BCH / USDT Binance | $ 431.19 | -0.057% | $ 153.36 million | $ 59.38 million | $ 431.20 | Trade |
| 2 |  BCH / USDT Bybit | $ 431.20 | 0.043% | $ 49.27 million | $ 13.11 million | $ 431.22 | Trade |
| 3 |  BCH / USDT OKX | $ 431.10 | 0.033% | $ 33.76 million | $ 22.26 million | $ 431.10 | Trade |
| 4 |  BCH / USDT MEXC Global | $ 431.19 | -0.057% | $ 18.78 million | $ 85.19 million | $ 431.24 | Trade |
| 5 | BCH / USDC Binance | $ 431.20 | -0.0070% | $ 4.68 million | $ 6.53 million | $ 431.20 | Trade |
| 6 | BCH / USD OKX | $ 431.20 | 0.067% | $ 2.23 million | $ 150,125.30 | $ 430.90 | Trade |
| 7 | BCH / USDC Bybit | $ 430.90 | 0.040% | $ 1.61 million | $ 9,210.25 | $ 430.90 | Trade |
| 8 | BCH / USDC MEXC Global | $ 431.23 | -0.0064% | $ 1.25 million | $ 81,449.16 | $ 431.24 | Trade |
| 9 | BCH / USD1 MEXC Global | $ 431.83 | -0.16% | $ 130,895.10 | $ 79,039.25 | $ 431.60 | Trade |
| 10 | BCH / USD Bybit | $ 446.00 | -0.045% | $ 2,327.73 | $ 140.18 | $ 446.13 | Trade |
Previous
Top Futures Exchanges for Bitcoin Cash
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 433.93 | $ 434.76 | $ 434.51 | -0.0070% | $ 147.63 million | $ 260.99 million |
| May 13, 2026 | $ 439.37 | $ 437.07 | $ 433.93 | -0.0040% | $ 208.6 million | $ 253.46 million |
| May 12, 2026 | $ 449.89 | $ 442.26 | $ 439.38 | -0.0078% | $ 324.82 million | $ 257.73 million |
| May 11, 2026 | $ 463.79 | $ 451.63 | $ 449.89 | -0.014% | $ 292.93 million | $ 263.61 million |
| May 10, 2026 | $ 449.57 | $ 454.98 | $ 463.8 | 0.0098% | $ 236.7 million | $ 273.16 million |
| May 9, 2026 | $ 450.12 | $ 450.45 | $ 449.61 | -0.0045% | $ 175.96 million | $ 271.81 million |
| May 8, 2026 | $ 450.01 | $ 450.38 | $ 450.08 | -0.0040% | $ 229.99 million | $ 279.81 million |
| May 7, 2026 | $ 465.43 | $ 456.61 | $ 450.01 | -0.000099% | $ 343.54 million | $ 289.9 million |
| May 6, 2026 | $ 461.07 | $ 467.62 | $ 465.43 | 0.0094% | $ 564.4 million | $ 303.99 million |
| May 5, 2026 | $ 443.54 | $ 452.46 | $ 460.97 | 0.0095% | $ 394.84 million | $ 308.1 million |
| May 4, 2026 | $ 442.92 | $ 444.64 | $ 443.55 | 0.0030% | $ 368 million | $ 296.27 million |
| May 3, 2026 | $ 445.29 | $ 444.49 | $ 442.91 | 0.0044% | $ 172.4 million | $ 288.92 million |
| May 2, 2026 | $ 450.24 | $ 447.98 | $ 445.26 | 0.0040% | $ 177.33 million | $ 292.22 million |
| May 1, 2026 | $ 440.59 | $ 446.97 | $ 450.22 | -0.00023% | $ 307.19 million | $ 291.89 million |
| Apr 30, 2026 | $ 447.31 | $ 443.64 | $ 440.8 | 0.00062% | $ 261.08 million | $ 288.34 million |
| Apr 29, 2026 | $ 453.4 | $ 450.44 | $ 447.46 | 0.0055% | $ 250.47 million | $ 291.31 million |
| Apr 28, 2026 | $ 449.55 | $ 447.89 | $ 453.42 | 0.0075% | $ 197.67 million | $ 291.78 million |
| Apr 27, 2026 | $ 454.67 | $ 450.06 | $ 449.56 | 0.0029% | $ 269.79 million | $ 293.98 million |
| Apr 26, 2026 | $ 452.7 | $ 452.59 | $ 454.69 | 0.0047% | $ 162.39 million | $ 299.24 million |
| Apr 25, 2026 | $ 455.98 | $ 453.98 | $ 452.68 | 0.0032% | $ 115.81 million | $ 298.63 million |
Previous Next