Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $ 432.2
+0.00%
$ 8.66 billion $ 109.55 million
Yesterday $ 435.38
+0.20%
$ 8.72 billion $ 76.98 million
May 13, 2026 $ 434.51
-1.22%
$ 8.7 billion $ 105.36 million
May 12, 2026 $ 439.9
-2.43%
$ 8.81 billion $ 122.79 million
May 11, 2026 $ 450.84
-2.76%
$ 9.03 billion $ 105.92 million
May 10, 2026 $ 463.63
+2.93%
$ 9.29 billion $ 101 million
May 9, 2026 $ 450.45
-0.02%
$ 9.02 billion $ 81.72 million
May 8, 2026 $ 450.53
-0.04%
$ 9.02 billion $ 99.93 million
May 7, 2026 $ 450.71
-3.23%
$ 9.03 billion $ 120.36 million
May 6, 2026 $ 465.73
+0.97%
$ 9.33 billion $ 288.94 million
May 5, 2026 $ 461.26
+3.79%
$ 9.24 billion $ 168.92 million
May 4, 2026 $ 444.42
-0.14%
$ 8.9 billion $ 137.27 million
May 3, 2026 $ 445.02
-0.29%
$ 8.91 billion $ 62.07 million
May 2, 2026 $ 446.31
-1.05%
$ 8.94 billion $ 59.17 million
May 1, 2026 $ 451.03
+1.81%
$ 9.03 billion $ 88.96 million
Apr 30, 2026 $ 443.03
-1.20%
$ 8.87 billion $ 70.9 million
Apr 29, 2026 $ 448.39
-1.29%
$ 8.98 billion $ 83.28 million
Apr 28, 2026 $ 454.27
+0.80%
$ 9.1 billion $ 73.75 million
Apr 27, 2026 $ 450.68
-1.04%
$ 9.02 billion $ 99.21 million
Apr 26, 2026 $ 455.42
+0.38%
$ 9.12 billion $ 69.57 million
Apr 25, 2026 $ 453.72
-0.64%
$ 9.09 billion $ 55.66 million
Apr 24, 2026 $ 456.63
-0.82%
$ 9.14 billion $ 80.17 million
Apr 23, 2026 $ 460.4
+0.01%
$ 9.22 billion $ 100.76 million
Apr 22, 2026 $ 460.36
+2.70%
$ 9.22 billion $ 161.25 million
Apr 21, 2026 $ 448.24
+1.01%
$ 8.98 billion $ 103.37 million
Apr 20, 2026 $ 443.76
+1.63%
$ 8.89 billion $ 89.1 million
Apr 19, 2026 $ 436.65
-1.71%
$ 8.75 billion $ 99.35 million
Apr 18, 2026 $ 444.23
-2.05%
$ 8.89 billion $ 89.07 million
Apr 17, 2026 $ 453.56
-0.23%
$ 9.08 billion $ 135.86 million
Apr 16, 2026 $ 454.6
+3.16%
$ 9.11 billion $ 122.38 million
Apr 15, 2026 $ 440.66
+0.98%
$ 8.83 billion $ 105.99 million
Apr 14, 2026 $ 436.41
-0.54%
$ 8.74 billion $ 110.02 million
Apr 13, 2026 $ 438.79
+4.17%
$ 8.79 billion $ 102.2 million
Apr 12, 2026 $ 421.24
-3.96%
$ 8.43 billion $ 116.08 million
Apr 11, 2026 $ 438.62
-1.26%
$ 8.78 billion $ 78.35 million
Apr 10, 2026 $ 444.22
+0.15%
$ 8.89 billion $ 94.2 million
Apr 9, 2026 $ 443.56
+0.38%
$ 8.88 billion $ 108.63 million
Apr 8, 2026 $ 441.91
-0.94%
$ 8.85 billion $ 123.16 million
Apr 7, 2026 $ 446.12
+2.23%
$ 8.93 billion $ 127.54 million
Apr 6, 2026 $ 436.37
+1.60%
$ 8.73 billion $ 114.73 million
Apr 5, 2026 $ 429.51
-2.92%
$ 8.6 billion $ 117.55 million
Apr 4, 2026 $ 442.43
-0.43%
$ 8.86 billion $ 61.37 million
Apr 3, 2026 $ 444.34
+0.03%
$ 8.89 billion $ 75.34 million
Apr 2, 2026 $ 444.21
-2.40%
$ 8.89 billion $ 121.08 million
Apr 1, 2026 $ 455.14
-2.49%
$ 9.11 billion $ 171.14 million
Mar 31, 2026 $ 466.74
+1.39%
$ 9.34 billion $ 188.43 million
Mar 30, 2026 $ 460.35
+1.68%
$ 9.21 billion $ 158.28 million
Mar 29, 2026 $ 452.71
-5.84%
$ 9.06 billion $ 278.25 million
Mar 28, 2026 $ 480.77
+1.76%
$ 9.62 billion $ 141.15 million
Mar 27, 2026 $ 472.42
+2.23%
$ 9.45 billion $ 244.3 million
Download