Diamond_Token Historical Data

DIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.143
-0.01%
$ 14.32 million $ 196,377
Dec 15, 2025 $ 0.143
+0.12%
$ 14.33 million $ 184,546
Dec 14, 2025 $ 0.143
+0.39%
$ 14.31 million $ 194,805
Dec 13, 2025 $ 0.143
-0.01%
$ 14.25 million $ 196,969
Dec 12, 2025 $ 0.143
+0.00%
$ 14.25 million $ 198,905
Dec 11, 2025 $ 0.143
+1.09%
$ 14.25 million $ 196,033
Dec 10, 2025 $ 0.141
+0.00%
$ 14.1 million $ 316,599
Dec 9, 2025 $ 0.141
+0.00%
$ 14.1 million $ 568,357
Dec 8, 2025 $ 0.141
+0.01%
$ 14.1 million $ 673,820
Dec 7, 2025 $ 0.141
+6.63%
$ 14.1 million $ 121,967
Dec 6, 2025 $ 0.132
+0.85%
$ 13.22 million $ 148,726
Dec 5, 2025 $ 0.131
+0.00%
$ 13.11 million $ 197,575
Dec 4, 2025 $ 0.131
+6.04%
$ 13.11 million $ 189,840
Dec 3, 2025 $ 0.124
+0.02%
$ 12.37 million $ 198,553
Dec 2, 2025 $ 0.124
+0.00%
$ 12.36 million $ 197,440
Dec 1, 2025 $ 0.124
-0.01%
$ 12.36 million $ 193,446
Nov 30, 2025 $ 0.124
+0.02%
$ 12.36 million $ 196,447
Nov 29, 2025 $ 0.124
-0.01%
$ 12.36 million $ 126,227
Nov 28, 2025 $ 0.124
+0.00%
$ 12.36 million $ 197,470
Nov 27, 2025 $ 0.124
+0.00%
$ 12.36 million $ 196,997
Nov 26, 2025 $ 0.124
+0.00%
$ 12.36 million $ 194,618
Nov 25, 2025 $ 0.124
+0.00%
$ 12.36 million $ 152,404
Nov 24, 2025 $ 0.124
+0.00%
$ 12.36 million $ 197,285
Nov 23, 2025 $ 0.124
+0.00%
$ 12.36 million $ 196,522
Nov 22, 2025 $ 0.124
+0.00%
$ 12.36 million $ 195,890
Nov 21, 2025 $ 0.124
+0.00%
$ 12.36 million $ 196,028
Nov 20, 2025 $ 0.124
+0.00%
$ 12.36 million $ 197,492
Nov 19, 2025 $ 0.124
+0.00%
$ 12.36 million $ 197,200
Nov 18, 2025 $ 0.124
+0.00%
$ 12.36 million $ 174,829
Nov 17, 2025 $ 0.124
-0.02%
$ 12.36 million $ 196,636
Nov 16, 2025 $ 0.124
-0.02%
$ 12.37 million $ 195,240
Nov 15, 2025 $ 0.124
+11.48%
$ 12.37 million $ 184,787
Nov 14, 2025 $ 0.111
+0.39%
$ 11.1 million $ 164,984
Nov 13, 2025 $ 0.111
-0.22%
$ 11.05 million $ 129,842
Nov 12, 2025 $ 0.111
+0.23%
$ 11.08 million $ 160,435
Nov 11, 2025 $ 0.111
+0.01%
$ 11.05 million $ 193,313
Nov 10, 2025 $ 0.111
+10.36%
$ 11.05 million $ 195,464
Nov 9, 2025 $ 0.1
+0.00%
$ 10.01 million $ 195,631
Nov 8, 2025 $ 0.1
+0.01%
$ 10.01 million $ 195,102
Nov 7, 2025 $ 0.1
+18.05%
$ 10.01 million $ 121,979
Nov 6, 2025 $ 0.0848
+0.00%
$ 8.48 million $ 193,600
Nov 5, 2025 $ 0.0848
+0.00%
$ 8.48 million $ 194,537
Nov 4, 2025 $ 0.0848
-0.12%
$ 8.48 million $ 173,754
Nov 3, 2025 $ 0.0849
+1.10%
$ 8.49 million $ 61,731
Nov 2, 2025 $ 0.084
-1.14%
$ 8.4 million $ 10
Nov 1, 2025 $ 0.085
+0.00%
$ 8.5 million $ 36
Oct 31, 2025 $ 0.085
-0.01%
$ 8.5 million $ 2,505
Oct 30, 2025 $ 0.085
+51.74%
$ 8.5 million $ 765
Oct 29, 2025 $ 0.056
-1.75%
$ 5.6 million $ 143
Oct 28, 2025 $ 0.057
+1.60%
$ 5.7 million $ 361