Banana For Scale Historical Data

$BANANA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00527
-4.46%
$ 52.7 million $ 29.59 million
Apr 9, 2025 $ 0.00551
+7.12%
$ 55.13 million $ 9.15 million
Apr 8, 2025 $ 0.00515
-11.71%
$ 51.47 million $ 9.65 million
Apr 7, 2025 $ 0.00583
-1.74%
$ 58.29 million $ 12.6 million
Apr 6, 2025 $ 0.00593
+2.62%
$ 59.32 million $ 8.47 million
Apr 5, 2025 $ 0.00578
+3.46%
$ 57.79 million $ 7.35 million
Apr 4, 2025 $ 0.00559
-0.62%
$ 55.87 million $ 6.01 million
Apr 3, 2025 $ 0.00562
+2.27%
$ 56.2 million $ 10.86 million
Apr 2, 2025 $ 0.0055
+5.94%
$ 54.95 million $ 15.02 million
Apr 1, 2025 $ 0.00519
-1.84%
$ 51.86 million $ 13.83 million
Mar 31, 2025 $ 0.00529
-5.06%
$ 52.93 million $ 8.79 million
Mar 30, 2025 $ 0.00558
+5.73%
$ 55.75 million $ 13.01 million
Mar 29, 2025 $ 0.00527
+0.37%
$ 52.73 million $ 22.54 million
Mar 28, 2025 $ 0.00526
-20.20%
$ 52.56 million $ 38.11 million
Mar 27, 2025 $ 0.00659
-0.37%
$ 65.86 million $ 27.99 million
Mar 26, 2025 $ 0.00662
+12.96%
$ 66.18 million $ 13.14 million
Mar 25, 2025 $ 0.00586
+3.42%
$ 58.59 million $ 8.21 million
Mar 24, 2025 $ 0.00567
+6.89%
$ 56.67 million $ 9.08 million
Mar 23, 2025 $ 0.0053
-2.67%
$ 53.01 million $ 7.32 million
Mar 22, 2025 $ 0.00545
-10.34%
$ 54.47 million $ 17.81 million
Mar 21, 2025 $ 0.00611
+38.78%
$ 61.07 million $ 18.53 million
Mar 20, 2025 $ 0.0044
+46.77%
$ 44 million $ 5.49 million
Mar 19, 2025 $ 0.003
+22.92%
$ 30 million $ 3.76 million
Mar 18, 2025 $ 0.00244
-10.40%
$ 24.39 million $ 1.29 million
Mar 17, 2025 $ 0.00272
+6.44%
$ 27.18 million $ 1.69 million
Mar 16, 2025 $ 0.00256
+8.74%
$ 25.55 million $ 1.95 million
Mar 15, 2025 $ 0.00235
+16.27%
$ 23.49 million $ 1.12 million
Mar 14, 2025 $ 0.00209
+7.14%
$ 20.88 million $ 1.55 million
Mar 13, 2025 $ 0.00195
-2.69%
$ 19.49 million $ 1.09 million
Mar 12, 2025 $ 0.002
+2.93%
$ 20.03 million $ 1.6 million
Mar 11, 2025 $ 0.00195
+12.27%
$ 19.47 million $ 2.31 million
Mar 10, 2025 $ 0.00173
-4.65%
$ 17.34 million $ 2.77 million
Mar 9, 2025 $ 0.00182
-7.18%
$ 18.19 million $ 2.19 million
Mar 8, 2025 $ 0.00196
+0.37%
$ 19.59 million $ 1.6 million
Mar 7, 2025 $ 0.00195
+7.91%
$ 19.53 million $ 2.48 million
Mar 6, 2025 $ 0.00181
-13.26%
$ 18.08 million $ 2.25 million
Mar 5, 2025 $ 0.00208
+8.23%
$ 20.85 million $ 2.23 million
Mar 4, 2025 $ 0.00193
+9.50%
$ 19.27 million $ 3.67 million
Mar 3, 2025 $ 0.00176
-11.66%
$ 17.57 million $ 3.18 million
Mar 2, 2025 $ 0.00199
+9.64%
$ 19.88 million $ 2.81 million
Mar 1, 2025 $ 0.00181
-5.45%
$ 18.12 million $ 1.29 million
Feb 28, 2025 $ 0.00191
-2.54%
$ 19.1 million $ 2.65 million
Feb 27, 2025 $ 0.00196
-8.46%
$ 19.6 million $ 2.13 million
Feb 26, 2025 $ 0.00214
+16.21%
$ 21.41 million $ 4.36 million
Feb 25, 2025 $ 0.00184
+10.24%
$ 18.43 million $ 5.3 million
Feb 24, 2025 $ 0.00167
-1.94%
$ 16.72 million $ 4.15 million
Feb 23, 2025 $ 0.00171
-2.18%
$ 17.05 million $ 595,860
Feb 22, 2025 $ 0.00174
+0.54%
$ 17.37 million $ 798,883
Feb 21, 2025 $ 0.00173
+17.17%
$ 17.31 million $ 1.38 million
Feb 20, 2025 $ 0.00148
+13.26%
$ 14.78 million $ 718,530