Banana For Scale Historical Data

$BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00355
-5.46%
$ 35.4 million $ 19.99 million
Dec 15, 2025 $ 0.0038
+14.52%
$ 37.52 million $ 47.02 million
Dec 14, 2025 $ 0.00333
-0.28%
$ 33.17 million $ 8.76 million
Dec 13, 2025 $ 0.00332
+0.23%
$ 33.36 million $ 9.42 million
Dec 12, 2025 $ 0.00331
-2.46%
$ 33.06 million $ 11.39 million
Dec 11, 2025 $ 0.0034
+0.58%
$ 33.87 million $ 17.85 million
Dec 10, 2025 $ 0.00338
+0.65%
$ 33.76 million $ 12.5 million
Dec 9, 2025 $ 0.00335
+2.57%
$ 33.52 million $ 18.13 million
Dec 8, 2025 $ 0.00327
-1.35%
$ 32.7 million $ 9.5 million
Dec 7, 2025 $ 0.00332
-3.93%
$ 33.19 million $ 13.69 million
Dec 6, 2025 $ 0.00345
-7.97%
$ 34.5 million $ 25.16 million
Dec 5, 2025 $ 0.00375
-1.91%
$ 37.51 million $ 13.19 million
Dec 4, 2025 $ 0.00382
-1.68%
$ 38.25 million $ 10.86 million
Dec 3, 2025 $ 0.00389
-3.05%
$ 38.93 million $ 21.75 million
Dec 2, 2025 $ 0.00401
+9.33%
$ 40.12 million $ 38.78 million
Dec 1, 2025 $ 0.00367
-6.35%
$ 36.76 million $ 15.35 million
Nov 30, 2025 $ 0.00391
-5.97%
$ 39.19 million $ 13.24 million
Nov 29, 2025 $ 0.00414
-4.10%
$ 41.61 million $ 22.97 million
Nov 28, 2025 $ 0.00428
-16.37%
$ 43.16 million $ 57.48 million
Nov 27, 2025 $ 0.00504
-14.45%
$ 51.12 million $ 103.46 million
Nov 26, 2025 $ 0.00567
+59.98%
$ 59.2 million $ 131.6 million
Nov 25, 2025 $ 0.00359
-9.69%
$ 35.45 million $ 51.73 million
Nov 24, 2025 $ 0.00403
+30.37%
$ 39.79 million $ 105.95 million
Nov 23, 2025 $ 0.00303
+24.97%
$ 30.92 million $ 71.55 million
Nov 22, 2025 $ 0.00246
+1.08%
$ 24.25 million $ 10.84 million
Nov 21, 2025 $ 0.00241
-5.59%
$ 24.39 million $ 13.61 million
Nov 20, 2025 $ 0.00258
-5.50%
$ 25.52 million $ 20.09 million
Nov 19, 2025 $ 0.00273
-9.75%
$ 27.31 million $ 25.84 million
Nov 18, 2025 $ 0.00309
-11.59%
$ 30.28 million $ 68.79 million
Nov 17, 2025 $ 0.00349
-3.15%
$ 35.04 million $ 313.68 million
Nov 16, 2025 $ 0.00334
+40.68%
$ 36.06 million $ 46.79 million
Nov 15, 2025 $ 0.0024
+7.16%
$ 23.77 million $ 5.74 million
Nov 14, 2025 $ 0.00226
-5.98%
$ 22.42 million $ 9.06 million
Nov 13, 2025 $ 0.00238
+3.41%
$ 23.93 million $ 10.68 million
Nov 12, 2025 $ 0.00232
-1.51%
$ 23 million $ 6.51 million
Nov 11, 2025 $ 0.00236
-12.77%
$ 23.56 million $ 76.53 million
Nov 10, 2025 $ 0.0027
-1.55%
$ 27.01 million $ 124.43 million
Nov 9, 2025 $ 0.00274
+0.98%
$ 27.42 million $ 9.06 million
Nov 8, 2025 $ 0.00272
-1.80%
$ 27.17 million $ 6.08 million
Nov 7, 2025 $ 0.00277
+11.51%
$ 27.67 million $ 8.87 million
Nov 6, 2025 $ 0.00248
-1.13%
$ 24.82 million $ 8.1 million
Nov 5, 2025 $ 0.00251
+4.80%
$ 25.1 million $ 5.62 million
Nov 4, 2025 $ 0.0024
-4.97%
$ 23.96 million $ 9.1 million
Nov 3, 2025 $ 0.00252
-12.72%
$ 25.21 million $ 8.03 million
Nov 2, 2025 $ 0.00289
-2.32%
$ 28.93 million $ 3.65 million
Nov 1, 2025 $ 0.00296
+2.33%
$ 29.56 million $ 2.74 million
Oct 31, 2025 $ 0.00289
+2.84%
$ 28.89 million $ 4.78 million
Oct 30, 2025 $ 0.00279
-7.22%
$ 28.14 million $ 5.45 million
Oct 29, 2025 $ 0.00301
-1.25%
$ 30.1 million $ 5.76 million
Oct 28, 2025 $ 0.00305
-2.90%
$ 30.45 million $ 5.43 million