Banana For Scale Historical Data

$BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00314
-4.37%
$ 31.37 million $ 5.83 million
Oct 26, 2025 $ 0.00328
+0.78%
$ 32.79 million $ 8.49 million
Oct 25, 2025 $ 0.00326
+1.41%
$ 32.56 million $ 6.01 million
Oct 24, 2025 $ 0.00322
-0.55%
$ 32.1 million $ 4.35 million
Oct 23, 2025 $ 0.00323
+3.49%
$ 32.43 million $ 6.83 million
Oct 22, 2025 $ 0.00306
-3.74%
$ 31.19 million $ 6.18 million
Oct 21, 2025 $ 0.00321
-4.41%
$ 31.75 million $ 6.42 million
Oct 20, 2025 $ 0.00337
-1.29%
$ 33.59 million $ 7.28 million
Oct 19, 2025 $ 0.00346
+3.30%
$ 34.09 million $ 5.5 million
Oct 18, 2025 $ 0.00335
+3.80%
$ 33.53 million $ 9.67 million
Oct 17, 2025 $ 0.00327
-2.89%
$ 32.28 million $ 10.39 million
Oct 16, 2025 $ 0.00335
-5.54%
$ 33.66 million $ 11.2 million
Oct 15, 2025 $ 0.00354
-3.30%
$ 35.44 million $ 8.03 million
Oct 14, 2025 $ 0.00366
-4.33%
$ 36.65 million $ 17.47 million
Oct 13, 2025 $ 0.00382
+18.54%
$ 38.21 million $ 50.26 million
Oct 12, 2025 $ 0.00322
+21.32%
$ 32.18 million $ 13.05 million
Oct 11, 2025 $ 0.00266
-14.33%
$ 26.56 million $ 19.98 million
Oct 10, 2025 $ 0.00313
-41.10%
$ 31.33 million $ 16.24 million
Oct 9, 2025 $ 0.00532
-7.51%
$ 53.17 million $ 16.06 million
Oct 8, 2025 $ 0.00575
+2.40%
$ 57.54 million $ 25.77 million
Oct 7, 2025 $ 0.00562
+4.30%
$ 56.19 million $ 49.88 million
Oct 6, 2025 $ 0.00539
+3.55%
$ 53.85 million $ 8.93 million
Oct 5, 2025 $ 0.0052
-1.16%
$ 52.02 million $ 7.29 million
Oct 4, 2025 $ 0.00526
-4.04%
$ 52.65 million $ 8.13 million
Oct 3, 2025 $ 0.00549
+1.71%
$ 54.83 million $ 11.93 million
Oct 2, 2025 $ 0.0054
+3.13%
$ 54.05 million $ 11.1 million
Oct 1, 2025 $ 0.00523
+4.80%
$ 52.37 million $ 7.63 million
Sep 30, 2025 $ 0.00496
-1.12%
$ 49.89 million $ 10.8 million
Sep 29, 2025 $ 0.00502
-2.91%
$ 50.19 million $ 6.33 million
Sep 28, 2025 $ 0.00517
+2.11%
$ 51.69 million $ 5.3 million
Sep 27, 2025 $ 0.00506
-0.33%
$ 50.65 million $ 4.88 million
Sep 26, 2025 $ 0.00506
+5.85%
$ 50.81 million $ 7.92 million
Sep 25, 2025 $ 0.00488
-7.84%
$ 47.84 million $ 11.68 million
Sep 24, 2025 $ 0.0053
+0.78%
$ 52.94 million $ 9.33 million
Sep 23, 2025 $ 0.00526
-0.76%
$ 52.57 million $ 9.53 million
Sep 22, 2025 $ 0.00533
-12.22%
$ 52.96 million $ 19.19 million
Sep 21, 2025 $ 0.0061
-4.88%
$ 60.71 million $ 13.83 million
Sep 20, 2025 $ 0.00637
-3.27%
$ 64.14 million $ 41.14 million
Sep 19, 2025 $ 0.00658
+5.27%
$ 65.83 million $ 23.45 million
Sep 18, 2025 $ 0.00625
+1.69%
$ 62.55 million $ 21.99 million
Sep 17, 2025 $ 0.00616
+1.40%
$ 61.48 million $ 27.3 million
Sep 16, 2025 $ 0.00611
+5.89%
$ 60.72 million $ 15.02 million
Sep 15, 2025 $ 0.00575
-5.63%
$ 57.7 million $ 14.97 million
Sep 14, 2025 $ 0.00614
-3.22%
$ 60.97 million $ 11.23 million
Sep 13, 2025 $ 0.00635
+1.94%
$ 63.42 million $ 12.24 million
Sep 12, 2025 $ 0.00623
+1.36%
$ 62.25 million $ 9.78 million
Sep 11, 2025 $ 0.00614
+0.42%
$ 61.45 million $ 7.5 million
Sep 10, 2025 $ 0.00612
+1.04%
$ 61.16 million $ 9.44 million
Sep 9, 2025 $ 0.00605
-1.20%
$ 60.51 million $ 7.66 million
Sep 8, 2025 $ 0.00613
-2.36%
$ 61.24 million $ 10.51 million