Banana For Scale Historical Data

$BANANA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00627
+2.33%
$ 62.75 million $ 6.39 million
Sep 6, 2025 $ 0.00613
-2.79%
$ 61.33 million $ 5.11 million
Sep 5, 2025 $ 0.00631
+3.95%
$ 63.07 million $ 9.53 million
Sep 4, 2025 $ 0.00605
-8.43%
$ 60.67 million $ 10.72 million
Sep 3, 2025 $ 0.00664
+1.18%
$ 66.09 million $ 5.97 million
Sep 2, 2025 $ 0.00654
+2.49%
$ 65.58 million $ 8.08 million
Sep 1, 2025 $ 0.00638
-9.71%
$ 63.76 million $ 12.26 million
Aug 31, 2025 $ 0.00709
+2.50%
$ 70.69 million $ 11.68 million
Aug 30, 2025 $ 0.00689
+2.45%
$ 69.18 million $ 5.6 million
Aug 29, 2025 $ 0.00673
-2.74%
$ 67.28 million $ 8.12 million
Aug 28, 2025 $ 0.00692
+1.88%
$ 69.17 million $ 5.69 million
Aug 27, 2025 $ 0.00683
-0.37%
$ 67.9 million $ 7.63 million
Aug 26, 2025 $ 0.00688
+2.15%
$ 68.53 million $ 6.33 million
Aug 25, 2025 $ 0.00674
-2.29%
$ 67.31 million $ 7.56 million
Aug 24, 2025 $ 0.00691
-3.14%
$ 68.98 million $ 13.13 million
Aug 23, 2025 $ 0.00709
-3.42%
$ 71.3 million $ 12.1 million
Aug 22, 2025 $ 0.00729
+5.39%
$ 73.35 million $ 18.61 million
Aug 21, 2025 $ 0.00697
-6.09%
$ 69.15 million $ 15.45 million
Aug 20, 2025 $ 0.00741
+10.84%
$ 74.22 million $ 32.36 million
Aug 19, 2025 $ 0.00683
-1.32%
$ 67 million $ 23.63 million
Aug 18, 2025 $ 0.00692
+0.06%
$ 69.17 million $ 9.91 million
Aug 17, 2025 $ 0.00691
-0.04%
$ 69.12 million $ 9.71 million
Aug 16, 2025 $ 0.00691
+1.67%
$ 69.14 million $ 7.75 million
Aug 15, 2025 $ 0.0068
-0.03%
$ 68 million $ 13.26 million
Aug 14, 2025 $ 0.0068
-7.31%
$ 68.02 million $ 35.42 million
Aug 13, 2025 $ 0.00733
+0.54%
$ 73.33 million $ 29.09 million
Aug 12, 2025 $ 0.00729
+1.01%
$ 72.92 million $ 40.38 million
Aug 11, 2025 $ 0.00722
+5.79%
$ 72.19 million $ 173.98 million
Aug 10, 2025 $ 0.00682
-2.10%
$ 68.23 million $ 17.86 million
Aug 9, 2025 $ 0.00697
+1.60%
$ 69.7 million $ 18.84 million
Aug 8, 2025 $ 0.00686
-1.80%
$ 68.6 million $ 21.15 million
Aug 7, 2025 $ 0.00699
+3.94%
$ 69.85 million $ 19.35 million
Aug 6, 2025 $ 0.00672
+2.61%
$ 67.21 million $ 16.7 million
Aug 5, 2025 $ 0.00655
-7.81%
$ 65.52 million $ 22.56 million
Aug 4, 2025 $ 0.00711
+1.74%
$ 71.06 million $ 18.84 million
Aug 3, 2025 $ 0.00702
+4.38%
$ 69.85 million $ 18.24 million
Aug 2, 2025 $ 0.00676
-9.99%
$ 67.24 million $ 31.23 million
Aug 1, 2025 $ 0.00737
+2.48%
$ 75.15 million $ 42.29 million
Jul 31, 2025 $ 0.00719
-5.37%
$ 71.9 million $ 48.97 million
Jul 30, 2025 $ 0.0076
+2.75%
$ 75.98 million $ 58.75 million
Jul 29, 2025 $ 0.00739
-5.83%
$ 73.95 million $ 263.58 million
Jul 28, 2025 $ 0.00785
+23.26%
$ 78.51 million $ 343.77 million
Jul 27, 2025 $ 0.00637
-0.91%
$ 63.7 million $ 15.63 million
Jul 26, 2025 $ 0.00643
+0.29%
$ 64.29 million $ 18.81 million
Jul 25, 2025 $ 0.00641
+0.75%
$ 64.11 million $ 19.36 million
Jul 24, 2025 $ 0.00636
-6.42%
$ 63.61 million $ 26.28 million
Jul 23, 2025 $ 0.0068
-2.35%
$ 67.98 million $ 33.05 million
Jul 22, 2025 $ 0.00696
+0.39%
$ 69.62 million $ 25.38 million
Jul 21, 2025 $ 0.00694
-2.26%
$ 69.35 million $ 32.29 million
Jul 20, 2025 $ 0.0071
-1.92%
$ 70.96 million $ 60.42 million