Banana For Scale Historical Data

$BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00723
+7.31%
$ 72.34 million $ 47.92 million
Jul 18, 2025 $ 0.00674
-5.49%
$ 67.38 million $ 58.61 million
Jul 17, 2025 $ 0.00713
-10.85%
$ 71.31 million $ 59.65 million
Jul 16, 2025 $ 0.008
+2.00%
$ 79.98 million $ 92.85 million
Jul 15, 2025 $ 0.00784
-8.01%
$ 78.41 million $ 95.79 million
Jul 14, 2025 $ 0.00852
+1.63%
$ 85.23 million $ 185.19 million
Jul 13, 2025 $ 0.00839
-45.77%
$ 83.86 million $ 382.4 million
Jul 12, 2025 $ 0.0155
-15.80%
$ 154.67 million $ 447.51 million
Jul 11, 2025 $ 0.0184
-50.55%
$ 183.68 million $ 784.62 million
Jul 10, 2025 $ 0.0293
+18.97%
$ 294.25 million $ 235.67 million
Jul 9, 2025 $ 0.0246
+27.41%
$ 245.97 million $ 188.84 million
Jul 8, 2025 $ 0.0193
+27.94%
$ 193.02 million $ 138.96 million
Jul 7, 2025 $ 0.0151
-4.24%
$ 150.85 million $ 35.58 million
Jul 6, 2025 $ 0.0158
+10.63%
$ 157.53 million $ 55.95 million
Jul 5, 2025 $ 0.0142
-1.93%
$ 142.39 million $ 27.46 million
Jul 4, 2025 $ 0.0145
+4.53%
$ 145.19 million $ 54.97 million
Jul 3, 2025 $ 0.0139
+1.95%
$ 138.9 million $ 62.64 million
Jul 2, 2025 $ 0.0136
+1.81%
$ 136.24 million $ 60.15 million
Jul 1, 2025 $ 0.0134
+6.84%
$ 133.82 million $ 54.53 million
Jun 30, 2025 $ 0.0125
+0.33%
$ 125.35 million $ 111.17 million
Jun 29, 2025 $ 0.0125
+2.11%
$ 124.9 million $ 73.71 million
Jun 28, 2025 $ 0.0122
+5.45%
$ 122.34 million $ 109.26 million
Jun 27, 2025 $ 0.0116
+42.14%
$ 116.04 million $ 215.74 million
Jun 26, 2025 $ 0.00817
-47.44%
$ 81.68 million $ 180.13 million
Jun 25, 2025 $ 0.0155
+17.17%
$ 155.39 million $ 194.81 million
Jun 24, 2025 $ 0.0133
+10.02%
$ 132.62 million $ 186.91 million
Jun 23, 2025 $ 0.012
+54.54%
$ 120.5 million $ 91.26 million
Jun 22, 2025 $ 0.0078
+21.36%
$ 77.97 million $ 66.2 million
Jun 21, 2025 $ 0.00643
+16.59%
$ 64.25 million $ 20.74 million
Jun 20, 2025 $ 0.00551
-2.17%
$ 55.11 million $ 5.5 million
Jun 19, 2025 $ 0.00563
+1.08%
$ 56.34 million $ 6.67 million
Jun 18, 2025 $ 0.00557
-5.70%
$ 55.73 million $ 15.13 million
Jun 17, 2025 $ 0.00591
-0.36%
$ 59.1 million $ 7.41 million
Jun 16, 2025 $ 0.00593
+0.23%
$ 59.31 million $ 6.05 million
Jun 15, 2025 $ 0.00592
+0.24%
$ 59.18 million $ 4.52 million
Jun 14, 2025 $ 0.0059
-1.17%
$ 59.04 million $ 5.11 million
Jun 13, 2025 $ 0.00597
+3.42%
$ 59.75 million $ 11.65 million
Jun 12, 2025 $ 0.00578
-4.70%
$ 57.78 million $ 7.83 million
Jun 11, 2025 $ 0.00606
-0.83%
$ 60.62 million $ 10.18 million
Jun 10, 2025 $ 0.00611
-0.48%
$ 61.13 million $ 20.34 million
Jun 9, 2025 $ 0.00614
+0.22%
$ 61.43 million $ 22.72 million
Jun 8, 2025 $ 0.00613
+4.89%
$ 61.29 million $ 37.8 million
Jun 7, 2025 $ 0.00584
+0.96%
$ 58.44 million $ 31.74 million
Jun 6, 2025 $ 0.00579
+0.41%
$ 57.88 million $ 25.08 million
Jun 5, 2025 $ 0.00576
-4.80%
$ 57.65 million $ 28.49 million
Jun 4, 2025 $ 0.00606
-3.22%
$ 60.56 million $ 27.53 million
Jun 3, 2025 $ 0.00626
-0.32%
$ 62.57 million $ 29.02 million
Jun 2, 2025 $ 0.00628
-5.24%
$ 62.77 million $ 11 million
Jun 1, 2025 $ 0.00662
+3.43%
$ 66.24 million $ 10.89 million
May 31, 2025 $ 0.0064
+7.91%
$ 64.05 million $ 33.18 million