Banana For Scale Historical Data

$BANANA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00594
-5.14%
$ 59.35 million $ 25.6 million
May 29, 2025 $ 0.00626
-5.37%
$ 62.57 million $ 36.37 million
May 28, 2025 $ 0.00661
-1.17%
$ 66.12 million $ 33.74 million
May 27, 2025 $ 0.00669
+4.85%
$ 66.91 million $ 60.49 million
May 26, 2025 $ 0.00638
+15.71%
$ 63.81 million $ 40.97 million
May 25, 2025 $ 0.00551
-4.09%
$ 55.14 million $ 15.04 million
May 24, 2025 $ 0.00575
-0.84%
$ 57.49 million $ 16.7 million
May 23, 2025 $ 0.0058
-3.79%
$ 57.98 million $ 20.19 million
May 22, 2025 $ 0.00603
+1.92%
$ 60.27 million $ 16.71 million
May 21, 2025 $ 0.00591
+0.34%
$ 59.13 million $ 13.95 million
May 20, 2025 $ 0.00589
+2.60%
$ 58.94 million $ 13.36 million
May 19, 2025 $ 0.00574
+2.20%
$ 57.44 million $ 30.81 million
May 18, 2025 $ 0.00562
+0.56%
$ 56.2 million $ 21.23 million
May 17, 2025 $ 0.00559
-1.52%
$ 55.89 million $ 16.63 million
May 16, 2025 $ 0.00568
-1.32%
$ 56.76 million $ 29.28 million
May 15, 2025 $ 0.00575
+4.99%
$ 57.51 million $ 27.55 million
May 14, 2025 $ 0.00548
-4.79%
$ 54.78 million $ 37 million
May 13, 2025 $ 0.00575
+13.05%
$ 57.54 million $ 35.29 million
May 12, 2025 $ 0.00509
-4.94%
$ 50.9 million $ 25.91 million
May 11, 2025 $ 0.00535
+4.36%
$ 53.54 million $ 31.55 million
May 10, 2025 $ 0.00513
-12.20%
$ 51.31 million $ 54.81 million
May 9, 2025 $ 0.00585
+10.79%
$ 58.47 million $ 21.88 million
May 8, 2025 $ 0.00528
-0.07%
$ 52.78 million $ 13.34 million
May 7, 2025 $ 0.00528
+5.77%
$ 52.81 million $ 19.56 million
May 6, 2025 $ 0.00499
+6.30%
$ 49.93 million $ 16.13 million
May 5, 2025 $ 0.0047
-2.34%
$ 46.97 million $ 10.44 million
May 4, 2025 $ 0.00481
+5.13%
$ 48.1 million $ 13.69 million
May 3, 2025 $ 0.00458
-3.02%
$ 45.75 million $ 8.5 million
May 2, 2025 $ 0.00472
-2.10%
$ 47.18 million $ 7.93 million
May 1, 2025 $ 0.00483
-0.40%
$ 48.18 million $ 7.48 million
Apr 30, 2025 $ 0.00485
+2.29%
$ 48.46 million $ 11.37 million
Apr 29, 2025 $ 0.00474
-4.11%
$ 47.37 million $ 2.49 million
Apr 28, 2025 $ 0.00494
+3.00%
$ 49.4 million $ 9.78 million
Apr 27, 2025 $ 0.0048
+1.55%
$ 47.96 million $ 14.27 million
Apr 26, 2025 $ 0.00472
+0.36%
$ 47.23 million $ 10.31 million
Apr 25, 2025 $ 0.00471
+2.81%
$ 47.06 million $ 13.48 million
Apr 24, 2025 $ 0.00458
-5.79%
$ 45.77 million $ 20.88 million
Apr 23, 2025 $ 0.00486
-9.59%
$ 48.58 million $ 22.93 million
Apr 22, 2025 $ 0.00537
+2.92%
$ 53.72 million $ 10.51 million
Apr 21, 2025 $ 0.00522
+0.29%
$ 52.23 million $ 13.94 million
Apr 20, 2025 $ 0.00521
+3.65%
$ 52.08 million $ 24.12 million
Apr 19, 2025 $ 0.00502
+1.45%
$ 50.24 million $ 12.36 million
Apr 18, 2025 $ 0.00495
-2.44%
$ 49.52 million $ 12.03 million
Apr 17, 2025 $ 0.00508
-4.21%
$ 50.76 million $ 16.69 million
Apr 16, 2025 $ 0.0053
+3.71%
$ 52.99 million $ 24.82 million
Apr 15, 2025 $ 0.00511
+1.70%
$ 51.1 million $ 22.29 million
Apr 14, 2025 $ 0.00502
-5.95%
$ 50.23 million $ 15.3 million
Apr 13, 2025 $ 0.00534
-2.14%
$ 53.41 million $ 20.66 million
Apr 12, 2025 $ 0.00546
-2.32%
$ 54.58 million $ 21.99 million
Apr 11, 2025 $ 0.00559
+6.02%
$ 55.87 million $ 29.68 million