mubarak Historical Data

MUBARAK Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0535
+5.92%
$ 54.58 million $ 615.19 million
May 12 $ 0.0434
-16.43%
$ 50.49 million $ 761.26 million
May 5 $ 0.048
+62.39%
$ 51.88 million $ 590.43 million
Apr 28 $ 0.0297
-16.61%
$ 29.57 million $ 218.26 million
Apr 21 $ 0.0356
+34.22%
$ 35.65 million $ 428.18 million
Apr 14 $ 0.0241
-6.59%
$ 26.57 million $ 237.31 million
Apr 7 $ 0.0314
-21.09%
$ 25.78 million $ 334.38 million
Mar 31 $ 0.0381
-37.50%
$ 39.79 million $ 413.49 million
Mar 24 $ 0.0709
-54.72%
$ 61.03 million $ 757.98 million
Mar 17 $ 0.126
+20.86%
$ 156.61 million $ 978.57 million
Download