mubarak Historical Data

MUBARAK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0148
-5.14%
$ 14.77 million $ 9.52 million
Feb 3, 2026 $ 0.0156
-4.90%
$ 15.57 million $ 7.73 million
Feb 2, 2026 $ 0.0164
+2.94%
$ 16.38 million $ 6.51 million
Feb 1, 2026 $ 0.0159
-3.05%
$ 15.91 million $ 6.05 million
Jan 31, 2026 $ 0.0164
-10.69%
$ 16.41 million $ 11.78 million
Jan 30, 2026 $ 0.0184
+6.49%
$ 18.37 million $ 14.59 million
Jan 29, 2026 $ 0.0173
-4.79%
$ 17.25 million $ 6.88 million
Jan 28, 2026 $ 0.0181
-0.41%
$ 18.12 million $ 5.58 million
Jan 27, 2026 $ 0.0182
-0.02%
$ 18.2 million $ 4.87 million
Jan 26, 2026 $ 0.0182
+0.71%
$ 18.2 million $ 4.34 million
Jan 25, 2026 $ 0.0181
-8.15%
$ 18.07 million $ 7.62 million
Jan 24, 2026 $ 0.0197
-0.80%
$ 19.68 million $ 4.33 million
Jan 23, 2026 $ 0.0198
-0.60%
$ 19.83 million $ 6.71 million
Jan 22, 2026 $ 0.02
-2.82%
$ 19.95 million $ 6.94 million
Jan 21, 2026 $ 0.0205
+6.57%
$ 20.54 million $ 10.38 million
Jan 20, 2026 $ 0.0193
-6.30%
$ 19.27 million $ 10.79 million
Jan 19, 2026 $ 0.0206
-3.31%
$ 20.56 million $ 14.46 million
Jan 18, 2026 $ 0.0213
+0.22%
$ 21.25 million $ 9.58 million
Jan 17, 2026 $ 0.0212
-2.69%
$ 21.22 million $ 5.56 million
Jan 16, 2026 $ 0.0218
+2.39%
$ 21.82 million $ 9.37 million
Jan 15, 2026 $ 0.0213
-1.94%
$ 21.3 million $ 12.5 million
Jan 14, 2026 $ 0.0217
-3.48%
$ 21.73 million $ 11.08 million
Jan 13, 2026 $ 0.0225
+5.39%
$ 22.51 million $ 11.15 million
Jan 12, 2026 $ 0.0214
-5.00%
$ 21.35 million $ 12.27 million
Jan 11, 2026 $ 0.0225
+2.98%
$ 22.46 million $ 28.74 million
Jan 10, 2026 $ 0.0218
+8.70%
$ 21.84 million $ 24.17 million
Jan 9, 2026 $ 0.0201
+3.83%
$ 20.08 million $ 14.23 million
Jan 8, 2026 $ 0.0193
+0.71%
$ 19.34 million $ 16.86 million
Jan 7, 2026 $ 0.0192
-6.97%
$ 19.19 million $ 11.97 million
Jan 6, 2026 $ 0.0206
+2.38%
$ 20.64 million $ 27.53 million
Jan 5, 2026 $ 0.0202
-0.73%
$ 20.16 million $ 17.29 million
Jan 4, 2026 $ 0.0203
+11.68%
$ 20.31 million $ 36.14 million
Jan 3, 2026 $ 0.0182
-4.46%
$ 18.19 million $ 10.94 million
Jan 2, 2026 $ 0.019
+7.31%
$ 19.03 million $ 18.36 million
Jan 1, 2026 $ 0.0177
-1.58%
$ 17.74 million $ 40.55 million
Dec 31, 2025 $ 0.0187
+21.02%
$ 18 million $ 64.5 million
Dec 30, 2025 $ 0.0154
-3.76%
$ 15.49 million $ 5.07 million
Dec 29, 2025 $ 0.0162
+2.32%
$ 16.03 million $ 5.43 million
Dec 28, 2025 $ 0.0158
-3.46%
$ 15.84 million $ 3.44 million
Dec 27, 2025 $ 0.0162
+2.31%
$ 16.38 million $ 3.15 million
Dec 26, 2025 $ 0.0159
+3.66%
$ 15.88 million $ 4.7 million
Dec 25, 2025 $ 0.0156
-2.31%
$ 15.28 million $ 3.93 million
Dec 24, 2025 $ 0.0161
-2.86%
$ 15.95 million $ 6.69 million
Dec 23, 2025 $ 0.0165
-1.72%
$ 16.55 million $ 9.74 million
Dec 22, 2025 $ 0.0168
+10.76%
$ 16.8 million $ 14.83 million
Dec 21, 2025 $ 0.0153
-3.86%
$ 15.16 million $ 4.73 million
Dec 20, 2025 $ 0.0159
+2.97%
$ 15.87 million $ 3.91 million
Dec 19, 2025 $ 0.0155
+8.97%
$ 15.47 million $ 6.18 million
Dec 18, 2025 $ 0.0143
-1.56%
$ 14.2 million $ 6.67 million
Dec 17, 2025 $ 0.0146
-7.08%
$ 14.52 million $ 4.99 million