mubarak Historical Data

MUBARAK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0157
+1.38%
$ 15.73 million $ 4.3 million
Dec 15, 2025 $ 0.0154
-1.40%
$ 15.51 million $ 7.78 million
Dec 14, 2025 $ 0.0157
-5.11%
$ 15.65 million $ 4.25 million
Dec 13, 2025 $ 0.0165
+0.26%
$ 16.56 million $ 3.95 million
Dec 12, 2025 $ 0.0165
-2.27%
$ 16.45 million $ 5.09 million
Dec 11, 2025 $ 0.0168
-1.04%
$ 16.83 million $ 6.74 million
Dec 10, 2025 $ 0.017
-4.96%
$ 17.01 million $ 14.04 million
Dec 9, 2025 $ 0.0179
-3.94%
$ 17.9 million $ 11.32 million
Dec 8, 2025 $ 0.0186
+11.56%
$ 18.64 million $ 22.69 million
Dec 7, 2025 $ 0.0167
-5.63%
$ 16.71 million $ 30.05 million
Dec 6, 2025 $ 0.0177
+14.63%
$ 17.74 million $ 13.63 million
Dec 5, 2025 $ 0.0154
-6.76%
$ 15.44 million $ 5.71 million
Dec 4, 2025 $ 0.0166
-2.81%
$ 16.57 million $ 4.93 million
Dec 3, 2025 $ 0.017
+2.60%
$ 17.08 million $ 7.62 million
Dec 2, 2025 $ 0.0166
+7.60%
$ 16.62 million $ 6.94 million
Dec 1, 2025 $ 0.0155
-8.39%
$ 15.47 million $ 8.41 million
Nov 30, 2025 $ 0.0172
+2.87%
$ 16.87 million $ 4.95 million
Nov 29, 2025 $ 0.0167
-4.18%
$ 16.71 million $ 4.7 million
Nov 28, 2025 $ 0.0176
+0.60%
$ 17.45 million $ 7.99 million
Nov 27, 2025 $ 0.0174
+1.04%
$ 17.47 million $ 11.16 million
Nov 26, 2025 $ 0.0172
-1.14%
$ 17.22 million $ 7.27 million
Nov 25, 2025 $ 0.0175
+3.66%
$ 17.39 million $ 8.07 million
Nov 24, 2025 $ 0.017
+5.37%
$ 16.86 million $ 7.04 million
Nov 23, 2025 $ 0.0163
+3.10%
$ 16.16 million $ 10.99 million
Nov 22, 2025 $ 0.016
+0.04%
$ 15.77 million $ 4.44 million
Nov 21, 2025 $ 0.0155
-11.84%
$ 15.95 million $ 13.68 million
Nov 20, 2025 $ 0.018
-0.96%
$ 17.63 million $ 9.64 million
Nov 19, 2025 $ 0.0181
-4.64%
$ 18.11 million $ 10.27 million
Nov 18, 2025 $ 0.0191
-2.09%
$ 19.01 million $ 14.22 million
Nov 17, 2025 $ 0.0195
+4.59%
$ 19.55 million $ 35.24 million
Nov 16, 2025 $ 0.0186
-3.48%
$ 18.69 million $ 25.53 million
Nov 15, 2025 $ 0.0195
+16.68%
$ 19.27 million $ 31.26 million
Nov 14, 2025 $ 0.0168
-6.28%
$ 16.68 million $ 11.34 million
Nov 13, 2025 $ 0.0175
-5.79%
$ 17.97 million $ 8.3 million
Nov 12, 2025 $ 0.0188
-0.70%
$ 18.61 million $ 4.96 million
Nov 11, 2025 $ 0.0189
-6.55%
$ 18.91 million $ 7.18 million
Nov 10, 2025 $ 0.0202
-0.29%
$ 20.24 million $ 12.43 million
Nov 9, 2025 $ 0.0203
+4.89%
$ 20.31 million $ 17.97 million
Nov 8, 2025 $ 0.0193
-2.39%
$ 19.35 million $ 9.44 million
Nov 7, 2025 $ 0.0198
+12.98%
$ 19.82 million $ 14.02 million
Nov 6, 2025 $ 0.0175
-4.49%
$ 17.55 million $ 8.67 million
Nov 5, 2025 $ 0.0184
+7.42%
$ 18.37 million $ 12.79 million
Nov 4, 2025 $ 0.0171
+2.48%
$ 17.11 million $ 16.81 million
Nov 3, 2025 $ 0.0167
-16.68%
$ 16.69 million $ 18.06 million
Nov 2, 2025 $ 0.02
-1.86%
$ 20.06 million $ 6.25 million
Nov 1, 2025 $ 0.0204
+2.24%
$ 20.42 million $ 5.82 million
Oct 31, 2025 $ 0.0199
+1.17%
$ 19.97 million $ 8.01 million
Oct 30, 2025 $ 0.0196
-10.89%
$ 19.71 million $ 12.52 million
Oct 29, 2025 $ 0.022
-1.80%
$ 21.96 million $ 9.58 million
Oct 28, 2025 $ 0.0224
-4.15%
$ 22.38 million $ 7.97 million