mubarak Historical Data

MUBARAK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0369
-21.89%
$ 36.95 million $ 53.41 million
May 29, 2025 $ 0.0473
-6.57%
$ 47.31 million $ 44.72 million
May 28, 2025 $ 0.0506
-5.30%
$ 50.63 million $ 47.55 million
May 27, 2025 $ 0.0535
+4.79%
$ 53.47 million $ 40.26 million
May 26, 2025 $ 0.051
-6.58%
$ 51.03 million $ 46.27 million
May 25, 2025 $ 0.0546
+1.97%
$ 54.58 million $ 52.25 million
May 24, 2025 $ 0.0535
-7.16%
$ 53.53 million $ 50.37 million
May 23, 2025 $ 0.0577
-3.00%
$ 57.65 million $ 118.59 million
May 22, 2025 $ 0.0594
-2.82%
$ 59.41 million $ 128.4 million
May 21, 2025 $ 0.0611
+0.83%
$ 61.13 million $ 115.32 million
May 20, 2025 $ 0.0606
+17.57%
$ 60.65 million $ 128.21 million
May 19, 2025 $ 0.0516
+2.10%
$ 51.6 million $ 74.31 million
May 18, 2025 $ 0.0505
+16.33%
$ 50.49 million $ 116.81 million
May 17, 2025 $ 0.0434
-7.58%
$ 43.39 million $ 49.19 million
May 16, 2025 $ 0.0469
-1.40%
$ 46.94 million $ 66.53 million
May 15, 2025 $ 0.0476
-18.04%
$ 47.61 million $ 84.7 million
May 14, 2025 $ 0.0581
-12.38%
$ 58.09 million $ 111.84 million
May 13, 2025 $ 0.0663
+26.75%
$ 66.25 million $ 266.88 million
May 12, 2025 $ 0.0523
+0.67%
$ 52.27 million $ 182.12 million
May 11, 2025 $ 0.0519
+8.06%
$ 51.88 million $ 197.77 million
May 10, 2025 $ 0.048
-20.14%
$ 48.01 million $ 254.71 million
May 9, 2025 $ 0.0601
+89.90%
$ 60.12 million $ 192.56 million
May 8, 2025 $ 0.0316
+17.51%
$ 31.63 million $ 53.46 million
May 7, 2025 $ 0.0269
+0.14%
$ 26.89 million $ 26.29 million
May 6, 2025 $ 0.0268
-5.97%
$ 26.82 million $ 38.46 million
May 5, 2025 $ 0.0285
-3.52%
$ 28.53 million $ 24.94 million
May 4, 2025 $ 0.0296
-0.41%
$ 29.57 million $ 27.79 million
May 3, 2025 $ 0.0297
-16.23%
$ 29.69 million $ 42.19 million
May 2, 2025 $ 0.0354
+1.77%
$ 35.44 million $ 32.41 million
May 1, 2025 $ 0.0351
+2.31%
$ 34.82 million $ 37.88 million
Apr 30, 2025 $ 0.0344
+7.95%
$ 34.35 million $ 39.92 million
Apr 29, 2025 $ 0.0319
-8.44%
$ 31.89 million $ 18.87 million
Apr 28, 2025 $ 0.0348
-2.17%
$ 34.83 million $ 47 million
Apr 27, 2025 $ 0.0356
-2.68%
$ 35.65 million $ 64.71 million
Apr 26, 2025 $ 0.0366
+9.45%
$ 36.63 million $ 43.05 million
Apr 25, 2025 $ 0.0335
+1.37%
$ 33.47 million $ 39.99 million
Apr 24, 2025 $ 0.033
-9.99%
$ 33.01 million $ 51.59 million
Apr 23, 2025 $ 0.0367
+11.70%
$ 36.67 million $ 80.1 million
Apr 22, 2025 $ 0.0328
+13.33%
$ 32.84 million $ 66.2 million
Apr 21, 2025 $ 0.029
+9.11%
$ 28.98 million $ 82.55 million
Apr 20, 2025 $ 0.0266
+10.26%
$ 26.57 million $ 80.96 million
Apr 19, 2025 $ 0.0241
-7.24%
$ 24.08 million $ 25.51 million
Apr 18, 2025 $ 0.026
-0.52%
$ 25.96 million $ 26.78 million
Apr 17, 2025 $ 0.0261
+7.12%
$ 26.1 million $ 47.99 million
Apr 16, 2025 $ 0.0244
+4.71%
$ 24.36 million $ 42.28 million
Apr 15, 2025 $ 0.0233
-1.94%
$ 23.27 million $ 33.41 million
Apr 14, 2025 $ 0.0237
-7.97%
$ 23.73 million $ 61.35 million
Apr 13, 2025 $ 0.0258
-17.86%
$ 25.78 million $ 39.46 million
Apr 12, 2025 $ 0.0314
+6.35%
$ 31.42 million $ 51.14 million
Apr 11, 2025 $ 0.0295
+4.16%
$ 29.54 million $ 46.48 million