mubarak Historical Data

MUBARAK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0444
+1.40%
$ 44.41 million $ 19.2 million
Jul 18, 2025 $ 0.0438
-5.25%
$ 43.8 million $ 46.9 million
Jul 17, 2025 $ 0.0462
-2.70%
$ 46.24 million $ 52.75 million
Jul 16, 2025 $ 0.0475
+1.33%
$ 47.51 million $ 50.98 million
Jul 15, 2025 $ 0.0469
+8.07%
$ 46.89 million $ 53.91 million
Jul 14, 2025 $ 0.0434
-1.90%
$ 43.39 million $ 45.91 million
Jul 13, 2025 $ 0.0442
+3.42%
$ 44.23 million $ 58.59 million
Jul 12, 2025 $ 0.0428
-3.84%
$ 42.77 million $ 39.8 million
Jul 11, 2025 $ 0.0445
-5.03%
$ 44.46 million $ 88.08 million
Jul 10, 2025 $ 0.0438
+9.34%
$ 44.13 million $ 83.46 million
Jul 9, 2025 $ 0.0401
+8.04%
$ 40.05 million $ 34.29 million
Jul 8, 2025 $ 0.0371
+1.82%
$ 37.07 million $ 22.46 million
Jul 7, 2025 $ 0.0364
-5.80%
$ 36.41 million $ 22.44 million
Jul 6, 2025 $ 0.0387
+4.07%
$ 38.65 million $ 25.69 million
Jul 5, 2025 $ 0.0371
+0.17%
$ 37.14 million $ 28.15 million
Jul 4, 2025 $ 0.0371
-5.42%
$ 37.08 million $ 29.94 million
Jul 3, 2025 $ 0.0392
-1.65%
$ 39.21 million $ 31.98 million
Jul 2, 2025 $ 0.0399
+12.77%
$ 39.87 million $ 48.76 million
Jul 1, 2025 $ 0.0352
-7.20%
$ 35.35 million $ 26.3 million
Jun 30, 2025 $ 0.038
-1.92%
$ 37.98 million $ 31.38 million
Jun 29, 2025 $ 0.0387
+4.93%
$ 38.72 million $ 41.74 million
Jun 28, 2025 $ 0.0369
+8.61%
$ 36.9 million $ 41.27 million
Jun 27, 2025 $ 0.034
+6.92%
$ 33.98 million $ 37.94 million
Jun 26, 2025 $ 0.0318
-7.15%
$ 31.78 million $ 34.32 million
Jun 25, 2025 $ 0.0342
-5.44%
$ 34.2 million $ 60.31 million
Jun 24, 2025 $ 0.0362
+1.55%
$ 36.17 million $ 58.02 million
Jun 23, 2025 $ 0.0356
+17.83%
$ 35.61 million $ 52.37 million
Jun 22, 2025 $ 0.0302
+1.50%
$ 30.23 million $ 55.62 million
Jun 21, 2025 $ 0.0298
-8.68%
$ 29.78 million $ 47.13 million
Jun 20, 2025 $ 0.0326
-0.76%
$ 32.61 million $ 55.44 million
Jun 19, 2025 $ 0.0329
-0.78%
$ 32.86 million $ 37.85 million
Jun 18, 2025 $ 0.0331
+0.55%
$ 33.12 million $ 32.31 million
Jun 17, 2025 $ 0.0329
-5.43%
$ 32.94 million $ 37.51 million
Jun 16, 2025 $ 0.0348
+2.50%
$ 34.83 million $ 34.19 million
Jun 15, 2025 $ 0.034
+1.52%
$ 33.98 million $ 20.48 million
Jun 14, 2025 $ 0.0335
-1.28%
$ 33.48 million $ 27.55 million
Jun 13, 2025 $ 0.0339
-0.94%
$ 33.94 million $ 55.72 million
Jun 12, 2025 $ 0.0343
-11.59%
$ 34.27 million $ 35.1 million
Jun 11, 2025 $ 0.0388
-9.34%
$ 38.76 million $ 39.57 million
Jun 10, 2025 $ 0.0428
-1.14%
$ 42.76 million $ 42.3 million
Jun 9, 2025 $ 0.0433
+10.18%
$ 43.25 million $ 35.95 million
Jun 8, 2025 $ 0.0393
-3.12%
$ 39.26 million $ 19.37 million
Jun 7, 2025 $ 0.0405
+8.46%
$ 40.52 million $ 29.62 million
Jun 6, 2025 $ 0.0374
-2.68%
$ 37.36 million $ 54.84 million
Jun 5, 2025 $ 0.0384
-6.41%
$ 38.39 million $ 44.67 million
Jun 4, 2025 $ 0.041
-3.00%
$ 41.02 million $ 36.42 million
Jun 3, 2025 $ 0.0423
+1.53%
$ 42.28 million $ 77.77 million
Jun 2, 2025 $ 0.0417
+3.62%
$ 41.65 million $ 36.54 million
Jun 1, 2025 $ 0.0401
+1.82%
$ 40.2 million $ 31.82 million
May 31, 2025 $ 0.0394
+6.63%
$ 39.41 million $ 40.81 million