Chia Network Historical Data

XCH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 9.81
+0.64%
$ 143.54 million $ 3.09 million
Sep 6, 2025 $ 9.75
-1.38%
$ 142.6 million $ 3.04 million
Sep 5, 2025 $ 9.89
+2.80%
$ 144.59 million $ 6.54 million
Sep 4, 2025 $ 9.65
+2.07%
$ 140.66 million $ 4.93 million
Sep 3, 2025 $ 9.48
-0.24%
$ 138.3 million $ 4.18 million
Sep 2, 2025 $ 9.53
+0.49%
$ 138.95 million $ 5.26 million
Sep 1, 2025 $ 9.48
-1.04%
$ 138.58 million $ 5.25 million
Aug 31, 2025 $ 9.63
-1.38%
$ 140.22 million $ 3.66 million
Aug 30, 2025 $ 9.78
-3.03%
$ 142.87 million $ 4.23 million
Aug 29, 2025 $ 10.08
+1.87%
$ 147.48 million $ 7.61 million
Aug 28, 2025 $ 9.9
+3.62%
$ 144.82 million $ 5.27 million
Aug 27, 2025 $ 9.55
-2.31%
$ 139.71 million $ 5.12 million
Aug 26, 2025 $ 9.77
+6.40%
$ 142.99 million $ 6.46 million
Aug 25, 2025 $ 9.2
-6.19%
$ 134.24 million $ 7.23 million
Aug 24, 2025 $ 9.81
-1.59%
$ 143.45 million $ 5.89 million
Aug 23, 2025 $ 9.99
+1.87%
$ 145.84 million $ 5.4 million
Aug 22, 2025 $ 9.88
+5.01%
$ 143.4 million $ 8.17 million
Aug 21, 2025 $ 9.45
-1.42%
$ 137.57 million $ 5.45 million
Aug 20, 2025 $ 9.62
+2.08%
$ 140.14 million $ 5.29 million
Aug 19, 2025 $ 9.45
-0.86%
$ 137.71 million $ 5.69 million
Aug 18, 2025 $ 9.53
-1.88%
$ 139.37 million $ 6.22 million
Aug 17, 2025 $ 9.71
+0.76%
$ 141.98 million $ 3.97 million
Aug 16, 2025 $ 9.64
-1.26%
$ 140.99 million $ 3.37 million
Aug 15, 2025 $ 9.77
-5.14%
$ 142.82 million $ 5.44 million
Aug 14, 2025 $ 10.29
-1.92%
$ 150.1 million $ 7.23 million
Aug 13, 2025 $ 10.49
+1.58%
$ 153.43 million $ 7.23 million
Aug 12, 2025 $ 10.33
+5.19%
$ 151.08 million $ 5.76 million
Aug 11, 2025 $ 9.82
-3.64%
$ 143.62 million $ 6.05 million
Aug 10, 2025 $ 10.19
+1.09%
$ 149.05 million $ 4.79 million
Aug 9, 2025 $ 10.08
+0.24%
$ 147.56 million $ 4.74 million
Aug 8, 2025 $ 10.06
+2.62%
$ 147.04 million $ 5.06 million
Aug 7, 2025 $ 9.8
+4.15%
$ 143.34 million $ 5.01 million
Aug 6, 2025 $ 9.41
-0.55%
$ 137.63 million $ 3.45 million
Aug 5, 2025 $ 9.46
-2.59%
$ 138.39 million $ 3.32 million
Aug 4, 2025 $ 9.71
+5.59%
$ 142.07 million $ 3.09 million
Aug 3, 2025 $ 9.17
+0.91%
$ 134.54 million $ 2.73 million
Aug 2, 2025 $ 9.08
+0.67%
$ 132.97 million $ 4.28 million
Aug 1, 2025 $ 9.04
-0.70%
$ 131.97 million $ 10.27 million
Jul 31, 2025 $ 9.11
-3.36%
$ 133.19 million $ 6.85 million
Jul 30, 2025 $ 9.42
-5.24%
$ 137.81 million $ 10.2 million
Jul 29, 2025 $ 9.94
+2.30%
$ 145.43 million $ 7.27 million
Jul 28, 2025 $ 9.72
-6.94%
$ 142.17 million $ 8.5 million
Jul 27, 2025 $ 10.45
+1.55%
$ 152.77 million $ 3.24 million
Jul 26, 2025 $ 10.28
-0.73%
$ 150.36 million $ 3.39 million
Jul 25, 2025 $ 10.36
+2.30%
$ 151.49 million $ 7.75 million
Jul 24, 2025 $ 10.13
-0.47%
$ 148.09 million $ 6.46 million
Jul 23, 2025 $ 10.17
-11.23%
$ 148.79 million $ 7.13 million
Jul 22, 2025 $ 11.46
-0.31%
$ 167.61 million $ 6.51 million
Jul 21, 2025 $ 11.5
-1.47%
$ 168.14 million $ 5.06 million
Jul 20, 2025 $ 11.67
+1.28%
$ 170.65 million $ 3.7 million