Uniswap Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 9.34
+1.33%
$ 8.54 billion $ 410.68 million
Nov 10, 2024 $ 9.22
-0.18%
$ 8.43 billion $ 497.94 million
Nov 9, 2024 $ 9.24
+4.34%
$ 8.44 billion $ 259 million
Nov 8, 2024 $ 8.85
-0.55%
$ 8.09 billion $ 195.77 million
Nov 7, 2024 $ 8.9
-4.37%
$ 8.14 billion $ 331.27 million
Nov 6, 2024 $ 9.31
+29.33%
$ 8.51 billion $ 34.28 billion
Nov 5, 2024 $ 7.2
+6.06%
$ 6.58 billion $ 97.66 million
Nov 4, 2024 $ 6.78
-3.79%
$ 6.2 billion $ 75.58 million
Nov 3, 2024 $ 7.05
-4.61%
$ 6.45 billion $ 192.53 million
Nov 2, 2024 $ 7.39
-2.16%
$ 6.76 billion $ 126.61 million
Nov 1, 2024 $ 7.56
-0.82%
$ 6.91 billion $ 305.21 million
Oct 31, 2024 $ 7.62
-6.20%
$ 6.96 billion $ 179.18 million
Oct 30, 2024 $ 8.12
+2.36%
$ 7.42 billion $ 322.78 million
Oct 29, 2024 $ 7.93
+1.90%
$ 7.25 billion $ 23.09 billion
Oct 28, 2024 $ 7.78
+3.27%
$ 7.12 billion $ 231.47 million
Oct 27, 2024 $ 7.54
+1.31%
$ 6.89 billion $ 111.55 million
Oct 26, 2024 $ 7.44
-0.11%
$ 6.8 billion $ 26.27 billion
Oct 25, 2024 $ 7.45
-7.41%
$ 6.81 billion $ 21.77 billion
Oct 24, 2024 $ 8.04
+2.34%
$ 7.35 billion $ 111.17 million
Oct 23, 2024 $ 7.86
-1.77%
$ 7.18 billion $ 292.99 million
Oct 22, 2024 $ 8
+2.58%
$ 7.31 billion $ 375.35 million
Oct 21, 2024 $ 7.8
+0.50%
$ 7.13 billion $ 126.17 million
Oct 20, 2024 $ 7.76
+5.97%
$ 7.09 billion $ 120.4 million
Oct 19, 2024 $ 7.32
-1.93%
$ 6.58 billion $ 70.45 million
Oct 18, 2024 $ 7.47
+1.65%
$ 6.71 billion $ 82.49 million
Oct 17, 2024 $ 7.34
-3.05%
$ 6.6 billion $ 3.26 billion
Oct 16, 2024 $ 7.57
-3.43%
$ 6.81 billion $ 119.33 million
Oct 15, 2024 $ 7.84
-3.54%
$ 7.05 billion $ 190.87 million
Oct 14, 2024 $ 8.13
+5.84%
$ 7.31 billion $ 183.71 million
Oct 13, 2024 $ 7.68
-5.52%
$ 6.91 billion $ 188.85 million
Oct 12, 2024 $ 8.13
+3.13%
$ 7.3 billion $ 175.04 million
Oct 11, 2024 $ 7.88
-3.04%
$ 7.08 billion $ 214.1 million
Oct 10, 2024 $ 8.13
+11.48%
$ 7.3 billion $ 40.08 billion
Oct 9, 2024 $ 7.29
+1.62%
$ 6.55 billion $ 113.79 million
Oct 8, 2024 $ 7.18
-0.68%
$ 6.45 billion $ 99.51 million
Oct 7, 2024 $ 7.23
+2.10%
$ 6.49 billion $ 140.69 million
Oct 6, 2024 $ 7.08
+3.67%
$ 6.36 billion $ 55.16 million
Oct 5, 2024 $ 6.83
+1.60%
$ 6.13 billion $ 61.91 million
Oct 4, 2024 $ 6.72
+2.44%
$ 6.04 billion $ 97.69 million
Oct 3, 2024 $ 6.56
-1.77%
$ 5.89 billion $ 114.81 million
Oct 2, 2024 $ 6.68
-2.91%
$ 6 billion $ 159.19 million
Oct 1, 2024 $ 6.88
-7.07%
$ 6.18 billion $ 194.26 million
Sep 30, 2024 $ 7.4
-0.70%
$ 6.65 billion $ 146.14 million
Sep 29, 2024 $ 7.45
-2.07%
$ 6.69 billion $ 77.41 million
Sep 28, 2024 $ 7.61
-0.13%
$ 6.82 billion $ 101.59 million
Sep 27, 2024 $ 7.62
+3.67%
$ 6.83 billion $ 118.92 million
Sep 26, 2024 $ 7.35
+8.42%
$ 6.59 billion $ 130.57 million
Sep 25, 2024 $ 6.78
-2.19%
$ 6.08 billion $ 93.16 million
Sep 24, 2024 $ 6.93
+1.48%
$ 6.21 billion $ 88.47 million
Sep 23, 2024 $ 6.83
+2.92%
$ 6.12 billion $ 86.37 million