Uniswap Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 6.77
-0.77%
$ 5.87 billion $ 172.97 million
Jan 16, 2024 $ 6.83
+2.40%
$ 5.92 billion $ 270.54 million
Jan 15, 2024 $ 6.67
+5.43%
$ 5.78 billion $ 241.71 million
Jan 14, 2024 $ 6.32
-4.78%
$ 5.48 billion $ 150.53 million
Jan 13, 2024 $ 6.64
+0.78%
$ 5.76 billion $ 175.37 million
Jan 12, 2024 $ 6.59
-3.36%
$ 5.71 billion $ 342.01 million
Jan 11, 2024 $ 6.82
+3.92%
$ 5.91 billion $ 173.39 million
Jan 10, 2024 $ 6.56
+9.10%
$ 5.69 billion $ 146.42 million
Jan 9, 2024 $ 6.01
-3.62%
$ 5.21 billion $ 116.96 million
Jan 8, 2024 $ 6.24
+3.93%
$ 5.41 billion $ 109.11 million
Jan 7, 2024 $ 6
-4.94%
$ 5.2 billion $ 73.59 million
Jan 6, 2024 $ 6.31
-1.86%
$ 5.48 billion $ 104.24 million
Jan 5, 2024 $ 6.43
-1.52%
$ 5.58 billion $ 133.54 million
Jan 4, 2024 $ 6.53
+1.52%
$ 5.66 billion $ 116.39 million
Jan 3, 2024 $ 6.44
-10.29%
$ 5.58 billion $ 208.36 million
Jan 2, 2024 $ 7.17
-5.62%
$ 6.22 billion $ 115.92 million
Jan 1, 2024 $ 7.6
+5.21%
$ 6.59 billion $ 76.54 million
Dec 31, 2023 $ 7.22
-1.86%
$ 6.26 billion $ 95.47 million
Dec 30, 2023 $ 7.36
-2.69%
$ 6.38 billion $ 109.53 million
Dec 29, 2023 $ 7.57
-3.29%
$ 6.56 billion $ 225.35 million
Dec 28, 2023 $ 7.82
+8.10%
$ 6.78 billion $ 402.04 million
Dec 27, 2023 $ 7.24
-1.60%
$ 6.27 billion $ 184.56 million
Dec 26, 2023 $ 7.35
+5.52%
$ 6.38 billion $ 312.34 million
Dec 25, 2023 $ 6.97
+1.99%
$ 6.04 billion $ 154.27 million
Dec 24, 2023 $ 6.83
+7.81%
$ 5.93 billion $ 288.27 million
Dec 23, 2023 $ 6.34
-0.88%
$ 5.5 billion $ 147.73 million
Dec 22, 2023 $ 6.39
+3.46%
$ 5.54 billion $ 138.17 million
Dec 21, 2023 $ 6.18
+4.32%
$ 5.36 billion $ 110.72 million
Dec 20, 2023 $ 5.92
+1.57%
$ 5.14 billion $ 77.48 million
Dec 19, 2023 $ 5.83
-1.88%
$ 5.06 billion $ 76.08 million
Dec 18, 2023 $ 5.94
-1.97%
$ 5.15 billion $ 135.56 million
Dec 17, 2023 $ 6.06
-1.59%
$ 5.26 billion $ 95.87 million
Dec 16, 2023 $ 6.16
+2.20%
$ 5.34 billion $ 77.74 million
Dec 15, 2023 $ 6.03
-5.18%
$ 5.23 billion $ 91.66 million
Dec 14, 2023 $ 6.36
+1.05%
$ 5.51 billion $ 109.68 million
Dec 13, 2023 $ 6.29
+0.94%
$ 5.46 billion $ 107.26 million
Dec 12, 2023 $ 6.23
+2.06%
$ 5.41 billion $ 108.73 million
Dec 11, 2023 $ 6.11
-7.51%
$ 5.3 billion $ 188.32 million
Dec 10, 2023 $ 6.6
-3.42%
$ 5.73 billion $ 143.1 million
Dec 9, 2023 $ 6.84
+4.96%
$ 5.93 billion $ 225.87 million
Dec 8, 2023 $ 6.51
+3.60%
$ 5.65 billion $ 138.62 million
Dec 7, 2023 $ 6.29
+4.83%
$ 5.45 billion $ 110.21 million
Dec 6, 2023 $ 6
-4.06%
$ 5.2 billion $ 155.17 million
Dec 5, 2023 $ 6.25
+2.40%
$ 5.39 billion $ 151.31 million
Dec 4, 2023 $ 6.11
+0.83%
$ 5.26 billion $ 348.51 million
Dec 3, 2023 $ 6.05
-1.80%
$ 5.22 billion $ 155.93 million
Dec 2, 2023 $ 6.17
+2.54%
$ 5.32 billion $ 120.73 million
Dec 1, 2023 $ 6.01
+1.01%
$ 5.19 billion $ 168.26 million
Nov 30, 2023 $ 5.95
-0.88%
$ 5.13 billion $ 197.02 million
Nov 29, 2023 $ 6.01
-2.42%
$ 5.18 billion $ 111.56 million