Uniswap Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 6.15
-2.16%
$ 5.31 billion $ 209.69 million
Nov 27, 2023 $ 6.29
+1.93%
$ 5.42 billion $ 206.87 million
Nov 26, 2023 $ 6.17
+0.09%
$ 5.32 billion $ 111.58 million
Nov 25, 2023 $ 6.17
-0.01%
$ 5.32 billion $ 109.63 million
Nov 24, 2023 $ 6.17
-2.68%
$ 5.32 billion $ 244.22 million
Nov 23, 2023 $ 6.34
+3.74%
$ 5.46 billion $ 307.85 million
Nov 22, 2023 $ 6.11
+25.68%
$ 5.27 billion $ 389.18 million
Nov 21, 2023 $ 4.86
-6.28%
$ 4.19 billion $ 142.01 million
Nov 20, 2023 $ 5.18
-1.00%
$ 4.47 billion $ 89.02 million
Nov 19, 2023 $ 5.24
+3.44%
$ 4.52 billion $ 76.53 million
Nov 18, 2023 $ 5.06
-0.84%
$ 4.37 billion $ 115.98 million
Nov 17, 2023 $ 5.11
-1.75%
$ 4.4 billion $ 159.58 million
Nov 16, 2023 $ 5.2
-3.43%
$ 4.48 billion $ 169.59 million
Nov 15, 2023 $ 5.38
+6.42%
$ 4.64 billion $ 129.5 million
Nov 14, 2023 $ 5.06
-3.26%
$ 4.36 billion $ 153.34 million
Nov 13, 2023 $ 5.23
-3.52%
$ 4.51 billion $ 184.18 million
Nov 12, 2023 $ 5.42
+0.38%
$ 4.67 billion $ 139.94 million
Nov 11, 2023 $ 5.4
+2.16%
$ 4.65 billion $ 170.08 million
Nov 10, 2023 $ 5.28
+2.81%
$ 4.56 billion $ 163.58 million
Nov 9, 2023 $ 5.14
-0.77%
$ 4.33 billion $ 256.66 million
Nov 8, 2023 $ 5.18
+5.03%
$ 4.37 billion $ 139.06 million
Nov 7, 2023 $ 4.93
-4.24%
$ 4.16 billion $ 113.06 million
Nov 6, 2023 $ 5.15
+6.99%
$ 4.34 billion $ 138.68 million
Nov 5, 2023 $ 4.81
+1.04%
$ 4.06 billion $ 116.88 million
Nov 4, 2023 $ 4.76
+1.67%
$ 4.02 billion $ 81.98 million
Nov 3, 2023 $ 4.69
-0.69%
$ 3.95 billion $ 186.59 million
Nov 2, 2023 $ 4.72
-1.70%
$ 3.98 billion $ 347.61 million
Nov 1, 2023 $ 4.8
+15.52%
$ 4.05 billion $ 320.25 million
Oct 31, 2023 $ 4.16
-0.70%
$ 3.5 billion $ 137.57 million
Oct 30, 2023 $ 4.18
+0.67%
$ 3.53 billion $ 112.7 million
Oct 29, 2023 $ 4.16
+1.69%
$ 3.5 billion $ 79.27 million
Oct 28, 2023 $ 4.09
+1.49%
$ 3.45 billion $ 50.22 million
Oct 27, 2023 $ 4.03
-2.06%
$ 3.4 billion $ 109.56 million
Oct 26, 2023 $ 4.11
-1.26%
$ 3.47 billion $ 148.88 million
Oct 25, 2023 $ 4.17
-1.31%
$ 3.51 billion $ 136.87 million
Oct 24, 2023 $ 4.22
-3.23%
$ 3.56 billion $ 202.82 million
Oct 23, 2023 $ 4.36
+3.71%
$ 3.68 billion $ 149.64 million
Oct 22, 2023 $ 4.21
+1.57%
$ 3.54 billion $ 57.92 million
Oct 21, 2023 $ 4.14
+3.57%
$ 3.49 billion $ 45.73 million
Oct 20, 2023 $ 4
+1.89%
$ 3.37 billion $ 54.57 million
Oct 19, 2023 $ 3.92
-0.50%
$ 3.31 billion $ 39.2 million
Oct 18, 2023 $ 3.94
+1.23%
$ 3.32 billion $ 45.04 million
Oct 17, 2023 $ 3.9
-5.56%
$ 3.28 billion $ 68.28 million
Oct 16, 2023 $ 4.13
+0.32%
$ 3.48 billion $ 49.75 million
Oct 15, 2023 $ 4.11
+0.13%
$ 3.47 billion $ 25.65 million
Oct 14, 2023 $ 4.11
+1.67%
$ 3.46 billion $ 27.21 million
Oct 13, 2023 $ 4.04
+0.56%
$ 3.41 billion $ 38.67 million
Oct 12, 2023 $ 4.02
-2.74%
$ 3.39 billion $ 48.49 million
Oct 11, 2023 $ 4.13
+0.21%
$ 3.48 billion $ 41.66 million
Oct 10, 2023 $ 4.12
-0.76%
$ 3.47 billion $ 43.27 million