Uniswap Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 4.15
-3.46%
$ 3.5 billion $ 59.22 million
Oct 8, 2023 $ 4.3
-0.74%
$ 3.63 billion $ 26.59 million
Oct 7, 2023 $ 4.33
-1.35%
$ 3.65 billion $ 30.73 million
Oct 6, 2023 $ 4.39
+2.00%
$ 3.7 billion $ 48.09 million
Oct 5, 2023 $ 4.31
-0.03%
$ 3.63 billion $ 49.15 million
Oct 4, 2023 $ 4.31
-1.24%
$ 3.63 billion $ 59.05 million
Oct 3, 2023 $ 4.36
-2.20%
$ 3.68 billion $ 70.6 million
Oct 2, 2023 $ 4.46
-3.95%
$ 3.76 billion $ 100.47 million
Oct 1, 2023 $ 4.64
+4.01%
$ 3.91 billion $ 71.01 million
Sep 30, 2023 $ 4.47
+1.41%
$ 3.76 billion $ 47.22 million
Sep 29, 2023 $ 4.4
-0.28%
$ 3.71 billion $ 77.06 million
Sep 28, 2023 $ 4.42
+3.99%
$ 3.72 billion $ 70.56 million
Sep 27, 2023 $ 4.25
-0.26%
$ 3.58 billion $ 74.16 million
Sep 26, 2023 $ 4.26
-0.37%
$ 3.59 billion $ 39.82 million
Sep 25, 2023 $ 4.27
+0.22%
$ 3.6 billion $ 39.26 million
Sep 24, 2023 $ 4.26
-0.86%
$ 3.59 billion $ 33.11 million
Sep 23, 2023 $ 4.3
+0.63%
$ 3.62 billion $ 35.08 million
Sep 22, 2023 $ 4.27
+0.51%
$ 3.6 billion $ 48.24 million
Sep 21, 2023 $ 4.25
-2.70%
$ 3.58 billion $ 61.61 million
Sep 20, 2023 $ 4.37
-0.94%
$ 3.68 billion $ 60.31 million
Sep 19, 2023 $ 4.41
+0.85%
$ 3.72 billion $ 64.98 million
Sep 18, 2023 $ 4.37
+1.31%
$ 3.69 billion $ 70.55 million
Sep 17, 2023 $ 4.32
-1.41%
$ 3.64 billion $ 47.51 million
Sep 16, 2023 $ 4.38
+0.40%
$ 3.69 billion $ 52.1 million
Sep 15, 2023 $ 4.36
+1.91%
$ 3.68 billion $ 52.47 million
Sep 14, 2023 $ 4.28
+0.49%
$ 3.61 billion $ 55.93 million
Sep 13, 2023 $ 4.26
+1.34%
$ 3.59 billion $ 51.27 million
Sep 12, 2023 $ 4.21
+1.89%
$ 3.54 billion $ 68.47 million
Sep 11, 2023 $ 4.13
-2.71%
$ 3.48 billion $ 67.65 million
Sep 10, 2023 $ 4.24
-1.94%
$ 3.58 billion $ 60.58 million
Sep 9, 2023 $ 4.33
-1.03%
$ 3.65 billion $ 26.43 million
Sep 8, 2023 $ 4.37
-1.92%
$ 3.69 billion $ 47.28 million
Sep 7, 2023 $ 4.46
-0.18%
$ 3.76 billion $ 46.39 million
Sep 6, 2023 $ 4.47
+1.70%
$ 3.76 billion $ 55.06 million
Sep 5, 2023 $ 4.39
-1.16%
$ 3.7 billion $ 56 million
Sep 4, 2023 $ 4.44
+0.51%
$ 3.74 billion $ 52.15 million
Sep 3, 2023 $ 4.42
+0.06%
$ 3.73 billion $ 51.9 million
Sep 2, 2023 $ 4.42
+3.07%
$ 3.72 billion $ 54.01 million
Sep 1, 2023 $ 4.29
-2.52%
$ 3.61 billion $ 62.66 million
Aug 31, 2023 $ 4.4
-5.52%
$ 3.71 billion $ 78.82 million
Aug 30, 2023 $ 4.65
-3.22%
$ 3.92 billion $ 64.77 million
Aug 29, 2023 $ 4.81
+2.58%
$ 4.05 billion $ 89.57 million
Aug 28, 2023 $ 4.69
-0.60%
$ 3.95 billion $ 56.34 million
Aug 27, 2023 $ 4.72
+1.65%
$ 3.98 billion $ 50.23 million
Aug 26, 2023 $ 4.64
+1.74%
$ 3.91 billion $ 45.07 million
Aug 25, 2023 $ 4.56
-2.47%
$ 3.84 billion $ 78.43 million
Aug 24, 2023 $ 4.68
-1.95%
$ 3.94 billion $ 73.16 million
Aug 23, 2023 $ 4.77
+2.11%
$ 4.02 billion $ 103.16 million
Aug 22, 2023 $ 4.67
-2.25%
$ 3.94 billion $ 97.36 million
Aug 21, 2023 $ 4.78
-3.33%
$ 4.03 billion $ 69.86 million