Uniswap Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 6.1
+3.09%
$ 4.82 billion $ 113.21 million
Dec 12, 2022 $ 5.92
-0.13%
$ 4.67 billion $ 61.44 million
Dec 11, 2022 $ 5.93
-2.52%
$ 4.68 billion $ 55.07 million
Dec 10, 2022 $ 6.08
-1.34%
$ 4.8 billion $ 45.3 million
Dec 9, 2022 $ 6.16
-0.32%
$ 4.86 billion $ 92.93 million
Dec 8, 2022 $ 6.18
+2.98%
$ 4.88 billion $ 74.14 million
Dec 7, 2022 $ 6.01
-2.65%
$ 4.74 billion $ 68.14 million
Dec 6, 2022 $ 6.17
-0.11%
$ 4.87 billion $ 95.5 million
Dec 5, 2022 $ 6.18
-1.47%
$ 4.87 billion $ 103.65 million
Dec 4, 2022 $ 6.27
+2.71%
$ 4.95 billion $ 80.43 million
Dec 3, 2022 $ 6.1
-3.72%
$ 4.82 billion $ 124.13 million
Dec 2, 2022 $ 6.34
+7.29%
$ 5 billion $ 325.45 million
Dec 1, 2022 $ 5.91
+0.81%
$ 4.66 billion $ 102.89 million
Nov 30, 2022 $ 5.86
+7.37%
$ 4.63 billion $ 166.77 million
Nov 29, 2022 $ 5.46
+3.16%
$ 4.31 billion $ 67.81 million
Nov 28, 2022 $ 5.29
-2.59%
$ 4.18 billion $ 97.89 million
Nov 27, 2022 $ 5.43
+0.18%
$ 4.27 billion $ 74.05 million
Nov 26, 2022 $ 5.42
+0.16%
$ 4.26 billion $ 73.27 million
Nov 25, 2022 $ 5.41
-0.73%
$ 4.25 billion $ 88.39 million
Nov 24, 2022 $ 5.45
-0.41%
$ 4.29 billion $ 87.75 million
Nov 23, 2022 $ 5.48
+3.34%
$ 4.3 billion $ 88.07 million
Nov 22, 2022 $ 5.3
+1.85%
$ 4.16 billion $ 215.12 million
Nov 21, 2022 $ 5.2
-6.07%
$ 4.09 billion $ 161.12 million
Nov 20, 2022 $ 5.54
-3.86%
$ 4.35 billion $ 76.35 million
Nov 19, 2022 $ 5.76
-1.42%
$ 4.53 billion $ 63.15 million
Nov 18, 2022 $ 5.84
+1.93%
$ 4.59 billion $ 85.07 million
Nov 17, 2022 $ 5.73
-3.83%
$ 4.51 billion $ 91.9 million
Nov 16, 2022 $ 5.97
-4.85%
$ 4.69 billion $ 153.12 million
Nov 15, 2022 $ 6.27
+3.32%
$ 4.93 billion $ 219.14 million
Nov 14, 2022 $ 6.07
+4.39%
$ 4.77 billion $ 285.57 million
Nov 13, 2022 $ 5.82
+4.83%
$ 4.58 billion $ 244.88 million
Nov 12, 2022 $ 5.55
-8.30%
$ 4.31 billion $ 254.82 million
Nov 11, 2022 $ 6.04
+4.74%
$ 4.69 billion $ 449.54 million
Nov 10, 2022 $ 5.76
+18.15%
$ 4.47 billion $ 368.34 million
Nov 9, 2022 $ 4.87
-19.61%
$ 3.78 billion $ 363.98 million
Nov 8, 2022 $ 6.05
-13.64%
$ 4.7 billion $ 503.05 million
Nov 7, 2022 $ 7.01
-1.34%
$ 5.44 billion $ 330.71 million
Nov 6, 2022 $ 7.11
-7.64%
$ 5.52 billion $ 179.06 million
Nov 5, 2022 $ 7.69
+1.81%
$ 5.97 billion $ 211.99 million
Nov 4, 2022 $ 7.56
+9.02%
$ 5.87 billion $ 366.76 million
Nov 3, 2022 $ 6.93
-2.26%
$ 5.38 billion $ 295.55 million
Nov 2, 2022 $ 7.09
-0.31%
$ 5.51 billion $ 360.23 million
Nov 1, 2022 $ 7.11
+2.23%
$ 5.52 billion $ 359.15 million
Oct 31, 2022 $ 6.96
+0.96%
$ 5.4 billion $ 258.77 million
Oct 30, 2022 $ 6.89
-2.80%
$ 5.35 billion $ 359.58 million
Oct 29, 2022 $ 7.09
+3.28%
$ 5.51 billion $ 332.64 million
Oct 28, 2022 $ 6.87
+0.83%
$ 5.33 billion $ 500.72 million
Oct 27, 2022 $ 6.81
+1.44%
$ 5.29 billion $ 309.99 million
Oct 26, 2022 $ 6.71
+2.09%
$ 5.21 billion $ 706.56 million
Oct 25, 2022 $ 6.57
+6.90%
$ 5.1 billion $ 203.08 million