Uniswap Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 6.15
-2.21%
$ 4.77 billion $ 135.87 million
Oct 23, 2022 $ 6.29
+3.19%
$ 4.88 billion $ 128.57 million
Oct 22, 2022 $ 6.09
+0.97%
$ 4.73 billion $ 95.63 million
Oct 21, 2022 $ 6.03
-1.01%
$ 4.69 billion $ 176.34 million
Oct 20, 2022 $ 6.1
-7.42%
$ 4.73 billion $ 182.99 million
Oct 19, 2022 $ 6.58
+0.91%
$ 5.11 billion $ 190.67 million
Oct 18, 2022 $ 6.53
+2.03%
$ 5.07 billion $ 188.87 million
Oct 17, 2022 $ 6.4
+4.74%
$ 4.97 billion $ 107.21 million
Oct 16, 2022 $ 6.11
+1.09%
$ 4.74 billion $ 83.82 million
Oct 15, 2022 $ 6.04
-3.92%
$ 4.69 billion $ 82.66 million
Oct 14, 2022 $ 6.29
+2.29%
$ 4.88 billion $ 180.23 million
Oct 13, 2022 $ 6.15
+1.37%
$ 4.77 billion $ 336.65 million
Oct 12, 2022 $ 6.06
+1.21%
$ 4.71 billion $ 93.45 million
Oct 11, 2022 $ 5.99
-6.35%
$ 4.65 billion $ 145.79 million
Oct 10, 2022 $ 6.4
-3.56%
$ 4.97 billion $ 176.59 million
Oct 9, 2022 $ 6.63
+1.81%
$ 5.15 billion $ 84.4 million
Oct 8, 2022 $ 6.52
-4.13%
$ 5.06 billion $ 139.56 million
Oct 7, 2022 $ 6.8
-1.11%
$ 5.28 billion $ 159.5 million
Oct 6, 2022 $ 6.87
+1.04%
$ 5.34 billion $ 217.22 million
Oct 5, 2022 $ 6.8
+2.25%
$ 5.28 billion $ 155.89 million
Oct 4, 2022 $ 6.65
+0.27%
$ 5.14 billion $ 260.59 million
Oct 3, 2022 $ 6.64
+6.01%
$ 5.13 billion $ 233.36 million
Oct 2, 2022 $ 6.26
-2.34%
$ 4.84 billion $ 249.32 million
Oct 1, 2022 $ 6.41
-0.92%
$ 4.95 billion $ 149.66 million
Sep 30, 2022 $ 6.47
+1.56%
$ 5 billion $ 324.35 million
Sep 29, 2022 $ 6.37
-3.04%
$ 4.92 billion $ 196.19 million
Sep 28, 2022 $ 6.57
+3.04%
$ 5.07 billion $ 264.73 million
Sep 27, 2022 $ 6.38
+7.65%
$ 4.92 billion $ 569.5 million
Sep 26, 2022 $ 5.92
+4.55%
$ 4.57 billion $ 162.61 million
Sep 25, 2022 $ 5.66
-2.32%
$ 4.38 billion $ 100.91 million
Sep 24, 2022 $ 5.8
-2.02%
$ 4.48 billion $ 184.48 million
Sep 23, 2022 $ 5.92
+3.15%
$ 4.57 billion $ 197.71 million
Sep 22, 2022 $ 5.74
+7.15%
$ 4.43 billion $ 146.57 million
Sep 21, 2022 $ 5.36
+1.10%
$ -- $ 202.29 million
Sep 20, 2022 $ 5.3
-3.36%
$ 4.09 billion $ 197.83 million
Sep 19, 2022 $ 5.48
+0.11%
$ 4.23 billion $ 187.1 million
Sep 18, 2022 $ 5.47
-9.08%
$ 4.22 billion $ 202.41 million
Sep 17, 2022 $ 6.02
+3.41%
$ 4.65 billion $ 80.22 million
Sep 16, 2022 $ 5.82
-1.01%
$ 4.49 billion $ 151.49 million
Sep 15, 2022 $ 5.88
-4.87%
$ 4.53 billion $ 172.85 million
Sep 14, 2022 $ 6.18
+2.42%
$ 4.77 billion $ 174.03 million
Sep 13, 2022 $ 6.04
-9.28%
$ 4.55 billion $ 265.63 million
Sep 12, 2022 $ 6.66
+2.64%
$ 5.02 billion $ 247.15 million
Sep 11, 2022 $ 6.48
-2.98%
$ 4.89 billion $ 158.78 million
Sep 10, 2022 $ 6.68
+2.63%
$ 5.04 billion $ 161.7 million
Sep 9, 2022 $ 6.51
+5.48%
$ 4.91 billion $ 191.83 million
Sep 8, 2022 $ 6.17
+0.86%
$ 4.66 billion $ 119.32 million
Sep 7, 2022 $ 6.12
+4.81%
$ 4.62 billion $ 134.71 million
Sep 6, 2022 $ 5.84
-11.25%
$ 4.41 billion $ 168.64 million
Sep 5, 2022 $ 6.58
+1.68%
$ 4.96 billion $ 110.34 million