Uniswap Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 6.47
+2.66%
$ 4.88 billion $ 85.39 million
Sep 3, 2022 $ 6.3
-1.60%
$ 4.75 billion $ 70.51 million
Sep 2, 2022 $ 6.41
+1.48%
$ 4.83 billion $ 182.74 million
Sep 1, 2022 $ 6.31
+2.86%
$ 4.76 billion $ 128.7 million
Aug 31, 2022 $ 6.14
-0.57%
$ 4.63 billion $ 222.37 million
Aug 30, 2022 $ 6.17
-2.59%
$ 4.65 billion $ 131.03 million
Aug 29, 2022 $ 6.34
+10.32%
$ 4.78 billion $ 150.94 million
Aug 28, 2022 $ 5.74
-5.22%
$ 4.33 billion $ 118.92 million
Aug 27, 2022 $ 6.06
-1.39%
$ 4.57 billion $ 205.53 million
Aug 26, 2022 $ 6.14
-12.63%
$ 4.63 billion $ 189.46 million
Aug 25, 2022 $ 7.03
-0.23%
$ 5.3 billion $ 144.22 million
Aug 24, 2022 $ 7.05
-0.95%
$ 5.31 billion $ 144.93 million
Aug 23, 2022 $ 7.12
+2.11%
$ 5.37 billion $ 182.88 million
Aug 22, 2022 $ 6.97
-3.37%
$ 5.25 billion $ 202.42 million
Aug 21, 2022 $ 7.21
+2.99%
$ 5.44 billion $ 149.45 million
Aug 20, 2022 $ 7
+1.32%
$ 5.28 billion $ 277.3 million
Aug 19, 2022 $ 6.91
-8.77%
$ 5.21 billion $ 363.32 million
Aug 18, 2022 $ 7.58
-4.72%
$ 5.71 billion $ 421.35 million
Aug 17, 2022 $ 7.95
-4.73%
$ 5.99 billion $ 284.94 million
Aug 16, 2022 $ 8.34
-1.48%
$ 6.29 billion $ 492.9 million
Aug 15, 2022 $ 8.47
-4.74%
$ 6.38 billion $ 333.75 million
Aug 14, 2022 $ 8.89
-1.11%
$ 6.7 billion $ 304.27 million
Aug 13, 2022 $ 8.99
-2.33%
$ 6.78 billion $ 243.93 million
Aug 12, 2022 $ 9.2
+2.76%
$ 6.94 billion $ 254.55 million
Aug 11, 2022 $ 8.96
-2.73%
$ 6.75 billion $ 625.66 million
Aug 10, 2022 $ 9.21
+9.03%
$ 6.94 billion $ 365.7 million
Aug 9, 2022 $ 8.45
-3.86%
$ 6.37 billion $ 233.74 million
Aug 8, 2022 $ 8.78
-0.01%
$ 6.62 billion $ 172.63 million
Aug 7, 2022 $ 8.79
+0.28%
$ 6.62 billion $ 96.37 million
Aug 6, 2022 $ 8.76
-2.34%
$ 6.6 billion $ 198.07 million
Aug 5, 2022 $ 8.97
+1.71%
$ 6.76 billion $ 343.59 million
Aug 4, 2022 $ 8.82
-1.54%
$ 6.65 billion $ 676.21 million
Aug 3, 2022 $ 8.96
+8.33%
$ 6.75 billion $ 309.14 million
Aug 2, 2022 $ 8.27
-1.31%
$ 6.23 billion $ 316.76 million
Aug 1, 2022 $ 8.38
+0.34%
$ 6.31 billion $ 192.36 million
Jul 31, 2022 $ 8.35
-4.79%
$ 6.29 billion $ 519.91 million
Jul 30, 2022 $ 8.77
-3.11%
$ 6.61 billion $ 323.19 million
Jul 29, 2022 $ 9.05
-2.61%
$ 6.81 billion $ 478.86 million
Jul 28, 2022 $ 9.29
+15.51%
$ 6.89 billion $ 436.57 million
Jul 27, 2022 $ 8.04
+21.02%
$ 5.96 billion $ 235.41 million
Jul 26, 2022 $ 6.65
-5.95%
$ 4.93 billion $ 162.76 million
Jul 25, 2022 $ 7.07
-2.15%
$ 5.24 billion $ 266.27 million
Jul 24, 2022 $ 7.22
+3.59%
$ 5.35 billion $ 85.34 million
Jul 23, 2022 $ 6.97
+1.09%
$ 5.17 billion $ 108.75 million
Jul 22, 2022 $ 6.9
-4.48%
$ 5.11 billion $ 137.28 million
Jul 21, 2022 $ 7.22
+5.23%
$ 5.35 billion $ 201.22 million
Jul 20, 2022 $ 6.86
-6.66%
$ 5.08 billion $ 240.97 million
Jul 19, 2022 $ 7.35
+0.00%
$ 5.45 billion $ 243.35 million
Jul 18, 2022 $ 7.35
+5.87%
$ 5.45 billion $ 242.08 million
Jul 17, 2022 $ 6.94
-5.77%
$ 5.14 billion $ 141.68 million