Uniswap Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 7.37
+8.62%
$ 5.46 billion $ 312.89 million
Jul 15, 2022 $ 6.78
-3.18%
$ 5.03 billion $ 205.35 million
Jul 14, 2022 $ 7.01
+14.49%
$ 5.19 billion $ 669.55 million
Jul 13, 2022 $ 6.12
+10.71%
$ 4.53 billion $ 194.92 million
Jul 12, 2022 $ 5.53
-0.71%
$ 4.1 billion $ 205.76 million
Jul 11, 2022 $ 5.57
-10.70%
$ 4.13 billion $ 343 million
Jul 10, 2022 $ 6.23
-3.62%
$ 4.62 billion $ 158.51 million
Jul 9, 2022 $ 6.47
+11.75%
$ 4.79 billion $ 130.19 million
Jul 8, 2022 $ 5.79
+0.91%
$ 4.29 billion $ 133.76 million
Jul 7, 2022 $ 5.74
+6.98%
$ 4.25 billion $ 142.27 million
Jul 6, 2022 $ 5.36
+0.79%
$ 3.97 billion $ 150.44 million
Jul 5, 2022 $ 5.32
+0.09%
$ 3.94 billion $ 123.2 million
Jul 4, 2022 $ 5.32
+7.89%
$ 3.94 billion $ 101.83 million
Jul 3, 2022 $ 4.93
+0.00%
$ 3.65 billion $ 87.99 million
Jul 2, 2022 $ 4.93
+1.45%
$ 3.65 billion $ 117.03 million
Jul 1, 2022 $ 4.86
-2.91%
$ 3.6 billion $ 136.12 million
Jun 30, 2022 $ 5
-2.15%
$ 3.71 billion $ 169.68 million
Jun 29, 2022 $ 5.11
+3.69%
$ 3.79 billion $ 160.48 million
Jun 28, 2022 $ 4.93
-7.78%
$ 3.65 billion $ 130.99 million
Jun 27, 2022 $ 5.34
-4.75%
$ 3.96 billion $ 134.76 million
Jun 26, 2022 $ 5.61
-0.12%
$ 4.15 billion $ 145.69 million
Jun 25, 2022 $ 5.62
+2.27%
$ 4.16 billion $ 124.21 million
Jun 24, 2022 $ 5.49
-2.69%
$ 3.99 billion $ 191.44 million
Jun 23, 2022 $ 5.64
+12.85%
$ 4.1 billion $ 252.94 million
Jun 22, 2022 $ 5
+4.88%
$ 3.64 billion $ 317.59 million
Jun 21, 2022 $ 4.77
+10.38%
$ 3.47 billion $ 231.9 million
Jun 20, 2022 $ 4.32
+3.10%
$ 3.14 billion $ 180.07 million
Jun 19, 2022 $ 4.19
+14.72%
$ 3.05 billion $ 163.15 million
Jun 18, 2022 $ 3.65
-7.38%
$ 2.66 billion $ 168.32 million
Jun 17, 2022 $ 3.94
+2.68%
$ 2.87 billion $ 111.5 million
Jun 16, 2022 $ 3.84
-12.64%
$ 2.79 billion $ 205.68 million
Jun 15, 2022 $ 4.4
+12.90%
$ 3.19 billion $ 232.78 million
Jun 14, 2022 $ 3.9
+6.76%
$ 2.83 billion $ 173.8 million
Jun 13, 2022 $ 3.65
-10.94%
$ 2.65 billion $ 248.25 million
Jun 12, 2022 $ 4.1
-6.26%
$ 2.98 billion $ 136.06 million
Jun 11, 2022 $ 4.37
-9.30%
$ 3.18 billion $ 128.04 million
Jun 10, 2022 $ 4.82
-7.38%
$ 3.5 billion $ 120.59 million
Jun 9, 2022 $ 5.21
+2.26%
$ 3.78 billion $ 89.2 million
Jun 8, 2022 $ 5.09
-2.68%
$ 3.7 billion $ 124.01 million
Jun 7, 2022 $ 5.23
-2.78%
$ 3.8 billion $ 152.74 million
Jun 6, 2022 $ 5.38
+5.48%
$ 3.91 billion $ 125.14 million
Jun 5, 2022 $ 5.1
-0.50%
$ 3.7 billion $ 86.75 million
Jun 4, 2022 $ 5.13
+0.91%
$ 3.72 billion $ 93.68 million
Jun 3, 2022 $ 5.08
-4.51%
$ 3.69 billion $ 102.85 million
Jun 2, 2022 $ 5.32
+3.01%
$ 3.86 billion $ 131.95 million
Jun 1, 2022 $ 5.17
-9.50%
$ 3.75 billion $ 159.51 million
May 31, 2022 $ 5.71
+0.86%
$ 4.14 billion $ 170.85 million
May 30, 2022 $ 5.66
+14.17%
$ 4.11 billion $ 178.14 million
May 29, 2022 $ 4.96
-0.74%
$ 3.6 billion $ 108.19 million
May 28, 2022 $ 4.99
+6.43%
$ 3.63 billion $ 118.23 million