Uniswap Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 4.69
-5.67%
$ 3.41 billion $ 214.98 million
May 26, 2022 $ 4.97
-11.65%
$ 3.61 billion $ 213.46 million
May 25, 2022 $ 5.63
+0.43%
$ 4.09 billion $ 163.46 million
May 24, 2022 $ 5.61
-0.64%
$ 4.07 billion $ 197.32 million
May 23, 2022 $ 5.64
+2.21%
$ 4.1 billion $ 259.09 million
May 22, 2022 $ 5.52
+5.26%
$ 4.01 billion $ 127.64 million
May 21, 2022 $ 5.24
+2.62%
$ 3.81 billion $ 117.46 million
May 20, 2022 $ 5.11
-1.72%
$ 3.71 billion $ 163.91 million
May 19, 2022 $ 5.2
+6.08%
$ 3.78 billion $ 169.07 million
May 18, 2022 $ 4.9
-10.52%
$ 3.56 billion $ 148.52 million
May 17, 2022 $ 5.48
+8.47%
$ 3.82 billion $ 179.52 million
May 16, 2022 $ 5.05
-7.61%
$ 3.53 billion $ 161.85 million
May 15, 2022 $ 5.47
+5.29%
$ 3.82 billion $ 165.07 million
May 14, 2022 $ 5.19
+0.89%
$ 3.62 billion $ 184.7 million
May 13, 2022 $ 5.15
+9.90%
$ 3.59 billion $ 223.26 million
May 12, 2022 $ 4.68
-4.22%
$ 3.27 billion $ 376.37 million
May 11, 2022 $ 4.89
-19.84%
$ 3.41 billion $ 421.24 million
May 10, 2022 $ 6.1
+1.65%
$ 4.26 billion $ 316.4 million
May 9, 2022 $ 6
-15.76%
$ 4.19 billion $ 301.37 million
May 8, 2022 $ 7.12
-0.99%
$ 4.97 billion $ 196.64 million
May 7, 2022 $ 7.19
-5.59%
$ 5.02 billion $ 222.06 million
May 6, 2022 $ 7.62
+3.44%
$ 5.32 billion $ 234.84 million
May 5, 2022 $ 7.37
-7.62%
$ 5.14 billion $ 236.41 million
May 4, 2022 $ 7.97
+16.04%
$ 5.57 billion $ 222.76 million
May 3, 2022 $ 6.87
-1.09%
$ 4.8 billion $ 135.38 million
May 2, 2022 $ 6.95
-2.53%
$ 4.85 billion $ 210.95 million
May 1, 2022 $ 7.13
+5.48%
$ 4.98 billion $ 202.82 million
Apr 30, 2022 $ 6.76
-11.83%
$ 4.72 billion $ 186.33 million
Apr 29, 2022 $ 7.66
-6.60%
$ 5.35 billion $ 157.41 million
Apr 28, 2022 $ 8.2
-0.47%
$ 5.73 billion $ 140.49 million
Apr 27, 2022 $ 8.24
+2.80%
$ 5.75 billion $ 130.49 million
Apr 26, 2022 $ 8.02
-8.43%
$ 5.6 billion $ 157.34 million
Apr 25, 2022 $ 8.76
+0.32%
$ 6.11 billion $ 199.75 million
Apr 24, 2022 $ 8.73
-2.40%
$ 6.09 billion $ 144.4 million
Apr 23, 2022 $ 8.94
+0.29%
$ 6.24 billion $ 152.57 million
Apr 22, 2022 $ 8.92
+0.55%
$ 6.23 billion $ 186.29 million
Apr 21, 2022 $ 8.87
-5.02%
$ 6.19 billion $ 212.9 million
Apr 20, 2022 $ 9.34
-2.38%
$ 6.52 billion $ 179.19 million
Apr 19, 2022 $ 9.56
+1.74%
$ 6.68 billion $ 138.86 million
Apr 18, 2022 $ 9.4
+1.35%
$ 6.56 billion $ 146.41 million
Apr 17, 2022 $ 9.28
-4.15%
$ 6.48 billion $ 107.02 million
Apr 16, 2022 $ 9.68
-0.87%
$ 6.76 billion $ 121.32 million
Apr 15, 2022 $ 9.76
+2.96%
$ 6.82 billion $ 204.2 million
Apr 14, 2022 $ 9.48
-1.92%
$ 6.62 billion $ 245.07 million
Apr 13, 2022 $ 9.67
+3.69%
$ 6.75 billion $ 166.27 million
Apr 12, 2022 $ 9.32
+3.81%
$ 6.51 billion $ 155.68 million
Apr 11, 2022 $ 8.98
-9.21%
$ 6.27 billion $ 200.2 million
Apr 10, 2022 $ 9.89
-1.76%
$ 6.91 billion $ 142.14 million
Apr 9, 2022 $ 10.07
+3.54%
$ 7.03 billion $ 156.9 million
Apr 8, 2022 $ 9.73
-7.24%
$ 6.79 billion $ 203.74 million