Uniswap Historical Data

UNI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 10.48
+5.21%
$ 7.32 billion $ 205.8 million
Apr 6, 2022 $ 9.97
-10.37%
$ 6.96 billion $ 301.54 million
Apr 5, 2022 $ 11.12
-3.57%
$ 7.76 billion $ 221.41 million
Apr 4, 2022 $ 11.53
-2.91%
$ 8.05 billion $ 312.2 million
Apr 3, 2022 $ 11.87
+1.94%
$ 8.29 billion $ 236.73 million
Apr 2, 2022 $ 11.65
+0.64%
$ 8.13 billion $ 306.7 million
Apr 1, 2022 $ 11.57
+2.65%
$ 8.08 billion $ 301.96 million
Mar 31, 2022 $ 11.27
-3.64%
$ 7.87 billion $ 380.67 million
Mar 30, 2022 $ 11.7
+4.01%
$ 8.17 billion $ 312.54 million
Mar 29, 2022 $ 11.25
+3.21%
$ 7.85 billion $ 268.65 million
Mar 28, 2022 $ 10.9
-4.33%
$ 7.61 billion $ 266.5 million
Mar 27, 2022 $ 11.39
+7.34%
$ 7.95 billion $ 211.46 million
Mar 26, 2022 $ 10.61
+0.13%
$ 7.41 billion $ 136.36 million
Mar 25, 2022 $ 10.6
-1.65%
$ 7.4 billion $ 253.23 million
Mar 24, 2022 $ 10.77
+7.75%
$ 7.52 billion $ 252.21 million
Mar 23, 2022 $ 10
+2.44%
$ 6.98 billion $ 207.11 million
Mar 22, 2022 $ 9.76
+4.46%
$ 6.81 billion $ 265.35 million
Mar 21, 2022 $ 9.34
+0.30%
$ 6.52 billion $ 203.71 million
Mar 20, 2022 $ 9.31
-4.16%
$ 6.5 billion $ 165.94 million
Mar 19, 2022 $ 9.72
+0.76%
$ 6.78 billion $ 201.74 million
Mar 18, 2022 $ 9.65
+4.57%
$ 6.73 billion $ 157.14 million
Mar 17, 2022 $ 9.22
+1.40%
$ 6.44 billion $ 142.56 million
Mar 16, 2022 $ 9.1
+4.45%
$ 6.35 billion $ 174.45 million
Mar 15, 2022 $ 8.71
+2.54%
$ 6.08 billion $ 120.18 million
Mar 14, 2022 $ 8.49
+3.37%
$ 5.93 billion $ 123.42 million
Mar 13, 2022 $ 8.22
-3.06%
$ 5.73 billion $ 109 million
Mar 12, 2022 $ 8.48
-0.57%
$ 5.92 billion $ 111.8 million
Mar 11, 2022 $ 8.52
-1.84%
$ 5.95 billion $ 144.83 million
Mar 10, 2022 $ 8.68
-5.75%
$ 6.06 billion $ 157.96 million
Mar 9, 2022 $ 9.21
+4.25%
$ 6.43 billion $ 227.05 million
Mar 8, 2022 $ 8.84
+6.06%
$ 6.17 billion $ 184.04 million
Mar 7, 2022 $ 8.33
-1.76%
$ 5.82 billion $ 182.07 million
Mar 6, 2022 $ 8.48
-5.95%
$ 5.92 billion $ 128.2 million
Mar 5, 2022 $ 9.02
+2.54%
$ 6.29 billion $ 111.37 million
Mar 4, 2022 $ 8.79
-7.86%
$ 6.13 billion $ 154.01 million
Mar 3, 2022 $ 9.55
-4.95%
$ 6.65 billion $ 140.42 million
Mar 2, 2022 $ 10.04
-3.00%
$ 7 billion $ 192.39 million
Mar 1, 2022 $ 10.35
-1.76%
$ 7.22 billion $ 261.18 million
Feb 28, 2022 $ 10.54
+7.84%
$ 7.35 billion $ 300.79 million
Feb 27, 2022 $ 9.77
+8.11%
$ 6.28 billion $ 321.6 million
Feb 26, 2022 $ 9.04
-1.87%
$ 5.81 billion $ 141.03 million
Feb 25, 2022 $ 9.21
+4.51%
$ 5.92 billion $ 167.69 million
Feb 24, 2022 $ 8.81
+0.57%
$ 5.67 billion $ 327.39 million
Feb 23, 2022 $ 8.77
-1.15%
$ 5.64 billion $ 169.08 million
Feb 22, 2022 $ 8.87
+3.74%
$ 5.7 billion $ 222.81 million
Feb 21, 2022 $ 8.55
-8.63%
$ 5.5 billion $ 247.54 million
Feb 20, 2022 $ 9.36
-6.82%
$ 6.02 billion $ 244.09 million
Feb 19, 2022 $ 10.04
-1.39%
$ 6.46 billion $ 331.8 million
Feb 18, 2022 $ 10.18
-2.08%
$ 6.55 billion $ 299.87 million
Feb 17, 2022 $ 10.4
-7.55%
$ 6.69 billion $ 184.66 million