Uniswap Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 11.25
-1.74%
$ 7.23 billion $ 176.42 million
Feb 15, 2022 $ 11.45
+7.78%
$ 7.36 billion $ 161.8 million
Feb 14, 2022 $ 10.62
+2.31%
$ 6.83 billion $ 116.92 million
Feb 13, 2022 $ 10.39
-2.30%
$ 6.68 billion $ 124.91 million
Feb 12, 2022 $ 10.63
-0.29%
$ 6.83 billion $ 145.45 million
Feb 11, 2022 $ 10.66
-6.72%
$ 6.85 billion $ 181.92 million
Feb 10, 2022 $ 11.43
-7.32%
$ 7.34 billion $ 228.13 million
Feb 9, 2022 $ 12.33
+3.12%
$ 7.92 billion $ 242.49 million
Feb 8, 2022 $ 11.96
-3.25%
$ 7.68 billion $ 307.05 million
Feb 7, 2022 $ 12.36
+5.83%
$ 7.94 billion $ 350.33 million
Feb 6, 2022 $ 11.68
+3.67%
$ 7.5 billion $ 158.96 million
Feb 5, 2022 $ 11.26
+0.93%
$ 7.23 billion $ 237.56 million
Feb 4, 2022 $ 11.16
+7.47%
$ 7.17 billion $ 216.9 million
Feb 3, 2022 $ 10.38
-1.16%
$ 6.67 billion $ 157.9 million
Feb 2, 2022 $ 10.51
-5.51%
$ 6.75 billion $ 180.93 million
Feb 1, 2022 $ 11.12
-5.86%
$ 7.14 billion $ 234.34 million
Jan 31, 2022 $ 11.81
+9.30%
$ 7.59 billion $ 206.08 million
Jan 30, 2022 $ 10.81
-3.11%
$ 6.94 billion $ 134.93 million
Jan 29, 2022 $ 11.15
+4.63%
$ 7.16 billion $ 144.36 million
Jan 28, 2022 $ 10.66
+3.31%
$ 6.85 billion $ 144.3 million
Jan 27, 2022 $ 10.32
-2.38%
$ 6.63 billion $ 242.81 million
Jan 26, 2022 $ 10.57
-0.12%
$ 6.79 billion $ 203.95 million
Jan 25, 2022 $ 10.58
-0.88%
$ 6.8 billion $ 192.91 million
Jan 24, 2022 $ 10.68
-6.48%
$ 6.86 billion $ 353.27 million
Jan 23, 2022 $ 11.42
+2.66%
$ 7.33 billion $ 258.64 million
Jan 22, 2022 $ 11.12
-12.11%
$ 7.14 billion $ 442.14 million
Jan 21, 2022 $ 12.65
-12.55%
$ 8.12 billion $ 340.61 million
Jan 20, 2022 $ 14.47
-4.75%
$ 9.29 billion $ 178.43 million
Jan 19, 2022 $ 15.19
-5.24%
$ 9.75 billion $ 173.82 million
Jan 18, 2022 $ 16.03
-3.81%
$ 10.29 billion $ 323.92 million
Jan 17, 2022 $ 16.66
-6.48%
$ 10.7 billion $ 231.41 million
Jan 16, 2022 $ 17.82
+8.01%
$ 11.44 billion $ 277.98 million
Jan 15, 2022 $ 16.5
+3.89%
$ 10.59 billion $ 182.46 million
Jan 14, 2022 $ 15.88
+2.84%
$ 10.19 billion $ 167.53 million
Jan 13, 2022 $ 15.44
-5.22%
$ 9.91 billion $ 203.83 million
Jan 12, 2022 $ 16.29
+2.01%
$ 10.46 billion $ 197.26 million
Jan 11, 2022 $ 15.97
+5.44%
$ 10.25 billion $ 278.9 million
Jan 10, 2022 $ 15.15
-4.19%
$ 9.72 billion $ 323.35 million
Jan 9, 2022 $ 15.81
+5.71%
$ 10.15 billion $ 200.78 million
Jan 8, 2022 $ 14.96
-5.10%
$ 9.6 billion $ 225.68 million
Jan 7, 2022 $ 15.76
-7.92%
$ 10.11 billion $ 342.85 million
Jan 6, 2022 $ 17.11
-0.26%
$ 10.98 billion $ 402.27 million
Jan 5, 2022 $ 17.16
-5.90%
$ 11.01 billion $ 608.76 million
Jan 4, 2022 $ 18.24
-1.18%
$ 11.7 billion $ 362.55 million
Jan 3, 2022 $ 18.45
+0.15%
$ 11.84 billion $ 349.15 million
Jan 2, 2022 $ 18.43
+5.50%
$ 11.83 billion $ 198.69 million
Jan 1, 2022 $ 17.47
+2.41%
$ 11.21 billion $ 188.55 million
Dec 31, 2021 $ 17.05
-4.20%
$ 10.95 billion $ 335.4 million
Dec 30, 2021 $ 17.8
+3.92%
$ 11.42 billion $ 263.74 million
Dec 29, 2021 $ 17.13
-7.00%
$ 10.99 billion $ 509.39 million