Uniswap Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 18.42
-3.66%
$ 11.82 billion $ 541.75 million
Dec 27, 2021 $ 19.12
+2.40%
$ 12.27 billion $ 379.54 million
Dec 26, 2021 $ 18.67
+6.67%
$ 11.97 billion $ 286.32 million
Dec 25, 2021 $ 17.5
+0.15%
$ 11.22 billion $ 185.06 million
Dec 24, 2021 $ 17.48
-3.65%
$ 11.21 billion $ 314.96 million
Dec 23, 2021 $ 18.14
+11.71%
$ 11.63 billion $ 435.49 million
Dec 22, 2021 $ 16.24
+7.84%
$ 10.41 billion $ 280.44 million
Dec 21, 2021 $ 15.06
+3.89%
$ 9.66 billion $ 123.59 million
Dec 20, 2021 $ 14.49
-3.25%
$ 9.29 billion $ 199.39 million
Dec 19, 2021 $ 14.98
-3.96%
$ 9.61 billion $ 175 million
Dec 18, 2021 $ 15.6
+3.46%
$ 10 billion $ 273.69 million
Dec 17, 2021 $ 15.08
+3.79%
$ 9.67 billion $ 186.46 million
Dec 16, 2021 $ 14.52
-5.11%
$ 9.31 billion $ 170.65 million
Dec 15, 2021 $ 15.3
+2.13%
$ 9.81 billion $ 193 million
Dec 14, 2021 $ 14.98
+4.98%
$ 9.61 billion $ 155.23 million
Dec 13, 2021 $ 14.27
-11.16%
$ 9.15 billion $ 209.14 million
Dec 12, 2021 $ 16.06
+0.81%
$ 10.3 billion $ 129.35 million
Dec 11, 2021 $ 15.93
+4.60%
$ 10.22 billion $ 234.43 million
Dec 10, 2021 $ 15.23
-6.38%
$ 9.77 billion $ 231.76 million
Dec 9, 2021 $ 16.27
-12.70%
$ 10.43 billion $ 227.8 million
Dec 8, 2021 $ 18.64
+8.24%
$ 11.95 billion $ 342.43 million
Dec 7, 2021 $ 17.22
-0.76%
$ 11.04 billion $ 220.65 million
Dec 6, 2021 $ 17.35
+5.00%
$ 11.13 billion $ 278.99 million
Dec 5, 2021 $ 16.53
-3.83%
$ 10.6 billion $ 236.76 million
Dec 4, 2021 $ 17.18
-13.90%
$ 11.02 billion $ 602.23 million
Dec 3, 2021 $ 19.96
-10.87%
$ 12.8 billion $ 328.3 million
Dec 2, 2021 $ 22.39
+6.96%
$ 14.36 billion $ 472.57 million
Dec 1, 2021 $ 20.94
-1.36%
$ 13.42 billion $ 1.41 billion
Nov 30, 2021 $ 21.23
+4.65%
$ 13.61 billion $ 242.75 million
Nov 29, 2021 $ 20.28
+0.66%
$ 13 billion $ 165.38 million
Nov 28, 2021 $ 20.15
+3.65%
$ 12.92 billion $ 203.03 million
Nov 27, 2021 $ 19.44
+1.18%
$ 12.46 billion $ 124.65 million
Nov 26, 2021 $ 19.21
-10.16%
$ 12.32 billion $ 243.48 million
Nov 25, 2021 $ 21.39
+2.82%
$ 13.71 billion $ 199.77 million
Nov 24, 2021 $ 20.8
-6.19%
$ 13.34 billion $ 204.1 million
Nov 23, 2021 $ 22.17
+5.53%
$ 14.21 billion $ 221.51 million
Nov 22, 2021 $ 21.01
-2.95%
$ 13.47 billion $ 253.38 million
Nov 21, 2021 $ 21.65
-1.60%
$ 13.88 billion $ 133.6 million
Nov 20, 2021 $ 22
+3.72%
$ 14.1 billion $ 160.77 million
Nov 19, 2021 $ 21.21
+5.65%
$ 13.6 billion $ 173.07 million
Nov 18, 2021 $ 20.08
-8.14%
$ 12.87 billion $ 243.59 million
Nov 17, 2021 $ 21.85
+0.61%
$ 14.01 billion $ 223.45 million
Nov 16, 2021 $ 21.72
-9.76%
$ 13.93 billion $ 421.73 million
Nov 15, 2021 $ 24.07
-1.96%
$ 15.43 billion $ 207.85 million
Nov 14, 2021 $ 24.55
-0.62%
$ 15.74 billion $ 136.98 million
Nov 13, 2021 $ 24.71
+0.26%
$ 15.84 billion $ 136.66 million
Nov 12, 2021 $ 24.64
-3.10%
$ 15.8 billion $ 229.82 million
Nov 11, 2021 $ 25.43
+0.35%
$ 16.3 billion $ 266.56 million
Nov 10, 2021 $ 25.34
-3.81%
$ 16.24 billion $ 604.48 million
Nov 9, 2021 $ 26.34
+0.49%
$ 16.89 billion $ 464.94 million