Uniswap Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 26.22
+3.28%
$ 16.81 billion $ 303.93 million
Nov 7, 2021 $ 25.38
+0.76%
$ 16.27 billion $ 156.93 million
Nov 6, 2021 $ 25.19
-1.56%
$ 16.15 billion $ 214.49 million
Nov 5, 2021 $ 25.59
-0.74%
$ 16.41 billion $ 269.74 million
Nov 4, 2021 $ 25.78
-3.75%
$ 16.53 billion $ 344.28 million
Nov 3, 2021 $ 26.79
+2.49%
$ 17.17 billion $ 403.59 million
Nov 2, 2021 $ 26.14
+2.05%
$ 16.75 billion $ 233.32 million
Nov 1, 2021 $ 25.61
+2.39%
$ 16.41 billion $ 303.56 million
Oct 31, 2021 $ 25.01
+0.50%
$ 16.03 billion $ 194.88 million
Oct 30, 2021 $ 24.89
-2.07%
$ 15.95 billion $ 174.69 million
Oct 29, 2021 $ 25.42
+2.03%
$ 16.29 billion $ 255.88 million
Oct 28, 2021 $ 24.91
+2.91%
$ 15.96 billion $ 368.94 million
Oct 27, 2021 $ 24.21
-8.81%
$ 15.51 billion $ 597.16 million
Oct 26, 2021 $ 26.54
-0.50%
$ 17.01 billion $ 489.73 million
Oct 25, 2021 $ 26.68
+3.27%
$ 17.1 billion $ 222.83 million
Oct 24, 2021 $ 25.83
-3.47%
$ 16.55 billion $ 226.48 million
Oct 23, 2021 $ 26.75
+4.30%
$ 17.15 billion $ 225.57 million
Oct 22, 2021 $ 25.65
-1.72%
$ 16.44 billion $ 320.76 million
Oct 21, 2021 $ 26.1
-3.28%
$ 16.73 billion $ 354.18 million
Oct 20, 2021 $ 26.99
+3.86%
$ 17.29 billion $ 274.96 million
Oct 19, 2021 $ 25.98
+1.53%
$ 16.65 billion $ 224.17 million
Oct 18, 2021 $ 25.59
-1.18%
$ 16.4 billion $ 382.01 million
Oct 17, 2021 $ 25.9
-3.99%
$ 16.6 billion $ 352.59 million
Oct 16, 2021 $ 26.98
+4.24%
$ 17.29 billion $ 433.38 million
Oct 15, 2021 $ 25.88
-1.72%
$ 16.58 billion $ 434.1 million
Oct 14, 2021 $ 26.33
+6.76%
$ 16.87 billion $ 426.41 million
Oct 13, 2021 $ 24.66
+5.08%
$ 15.8 billion $ 558.74 million
Oct 12, 2021 $ 23.47
-2.95%
$ 15.04 billion $ 267.81 million
Oct 11, 2021 $ 24.18
-0.38%
$ 15.5 billion $ 269.01 million
Oct 10, 2021 $ 24.27
-3.48%
$ 15.55 billion $ 303.92 million
Oct 9, 2021 $ 25.15
+1.60%
$ 16.12 billion $ 242.47 million
Oct 8, 2021 $ 24.75
-3.05%
$ 15.86 billion $ 311.92 million
Oct 7, 2021 $ 25.53
+0.95%
$ 16.36 billion $ 353.43 million
Oct 6, 2021 $ 25.29
-1.34%
$ 16.21 billion $ 395.75 million
Oct 5, 2021 $ 25.64
+1.23%
$ 16.43 billion $ 356.96 million
Oct 4, 2021 $ 25.32
-2.50%
$ 16.23 billion $ 379.16 million
Oct 3, 2021 $ 25.97
-0.73%
$ 16.64 billion $ 332.55 million
Oct 2, 2021 $ 26.16
+2.13%
$ 16.76 billion $ 556.04 million
Oct 1, 2021 $ 25.62
+8.98%
$ 16.42 billion $ 613.48 million
Sep 30, 2021 $ 23.51
+2.13%
$ 15.06 billion $ 490.99 million
Sep 29, 2021 $ 23.02
-0.02%
$ 14.75 billion $ 719.27 million
Sep 28, 2021 $ 23.02
+2.69%
$ 14.48 billion $ 1.13 billion
Sep 27, 2021 $ 22.42
-6.67%
$ 14.03 billion $ 970.31 million
Sep 26, 2021 $ 24.02
+23.18%
$ 15.04 billion $ 1.34 billion
Sep 25, 2021 $ 19.5
-0.74%
$ 12.21 billion $ 247.5 million
Sep 24, 2021 $ 19.65
-8.62%
$ 12.3 billion $ 404.23 million
Sep 23, 2021 $ 21.5
-0.51%
$ 13.46 billion $ 244.58 million
Sep 22, 2021 $ 21.61
+13.80%
$ 13.52 billion $ 404.75 million
Sep 21, 2021 $ 18.99
-8.71%
$ 11.88 billion $ 465.06 million
Sep 20, 2021 $ 20.8
-12.89%
$ 13.02 billion $ 497.01 million