Uniswap Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 23.88
-2.69%
$ 14.94 billion $ 200.59 million
Sep 18, 2021 $ 24.53
+1.04%
$ 15.36 billion $ 228.52 million
Sep 17, 2021 $ 24.28
-7.61%
$ 15.2 billion $ 402.64 million
Sep 16, 2021 $ 26.28
-3.98%
$ 16.45 billion $ 521.32 million
Sep 15, 2021 $ 27.37
+6.83%
$ 17.13 billion $ 519.32 million
Sep 14, 2021 $ 25.62
+12.96%
$ 16.04 billion $ 482.42 million
Sep 13, 2021 $ 22.68
-4.36%
$ 14.2 billion $ 402.86 million
Sep 12, 2021 $ 23.72
+4.49%
$ 14.84 billion $ 358.3 million
Sep 11, 2021 $ 22.7
+1.83%
$ 14.21 billion $ 292.03 million
Sep 10, 2021 $ 22.29
-4.31%
$ 13.95 billion $ 422.91 million
Sep 9, 2021 $ 23.29
+0.75%
$ 14.58 billion $ 522.93 million
Sep 8, 2021 $ 23.12
-4.70%
$ 14.47 billion $ 705.13 million
Sep 7, 2021 $ 24.26
-15.97%
$ 15.18 billion $ 1.23 billion
Sep 6, 2021 $ 28.87
-1.61%
$ 18.07 billion $ 646.12 million
Sep 5, 2021 $ 29.34
+2.62%
$ 18.36 billion $ 404.88 million
Sep 4, 2021 $ 28.6
-0.23%
$ 17.9 billion $ 424.49 million
Sep 3, 2021 $ 28.66
-4.41%
$ 17.94 billion $ 895.91 million
Sep 2, 2021 $ 29.98
-4.08%
$ 18.76 billion $ 395.13 million
Sep 1, 2021 $ 31.26
+6.28%
$ 19.56 billion $ 733.1 million
Aug 31, 2021 $ 29.41
+9.67%
$ 18.41 billion $ 702.59 million
Aug 30, 2021 $ 26.82
+0.01%
$ 16.78 billion $ 385.92 million
Aug 29, 2021 $ 26.82
+0.04%
$ 16.78 billion $ 284.24 million
Aug 28, 2021 $ 26.81
-1.86%
$ 16.77 billion $ 223.68 million
Aug 27, 2021 $ 27.32
+6.73%
$ 17.09 billion $ 346.73 million
Aug 26, 2021 $ 25.59
-5.34%
$ 16.02 billion $ 347.94 million
Aug 25, 2021 $ 27.04
+1.35%
$ 16.92 billion $ 326.08 million
Aug 24, 2021 $ 26.68
-7.29%
$ 16.05 billion $ 413.19 million
Aug 23, 2021 $ 28.77
+1.21%
$ 17.31 billion $ 369.29 million
Aug 22, 2021 $ 28.43
+0.51%
$ 17.1 billion $ 367.8 million
Aug 21, 2021 $ 28.29
-1.90%
$ 17.02 billion $ 384.67 million
Aug 20, 2021 $ 28.84
+3.13%
$ 17.35 billion $ 414.59 million
Aug 19, 2021 $ 27.96
+4.50%
$ 16.82 billion $ 514.85 million
Aug 18, 2021 $ 26.75
+0.66%
$ 16.1 billion $ 616.31 million
Aug 17, 2021 $ 26.58
-8.53%
$ 15.99 billion $ 769.57 million
Aug 16, 2021 $ 29.06
-2.75%
$ 17.48 billion $ 572.03 million
Aug 15, 2021 $ 29.88
+0.22%
$ 17.97 billion $ 429.95 million
Aug 14, 2021 $ 29.81
-1.49%
$ 17.93 billion $ 494.78 million
Aug 13, 2021 $ 30.26
+7.95%
$ 18.2 billion $ 554.24 million
Aug 12, 2021 $ 28.03
-3.35%
$ 16.86 billion $ 527.79 million
Aug 11, 2021 $ 29.03
+0.92%
$ 17.46 billion $ 558.38 million
Aug 10, 2021 $ 28.77
+0.57%
$ 17.31 billion $ 644.22 million
Aug 8, 2021 $ 26.72
-5.45%
$ 16.07 billion $ 460.64 million
Aug 7, 2021 $ 28.26
+7.98%
$ 17 billion $ 620.89 million
Aug 6, 2021 $ 26.17
+2.89%
$ 15.74 billion $ 454.65 million
Aug 5, 2021 $ 25.43
+7.97%
$ 15.3 billion $ 560.21 million
Aug 4, 2021 $ 21.55
+1.33%
$ 12.96 billion $ 293.46 million
Aug 3, 2021 $ 21.27
-4.98%
$ 12.8 billion $ 389 million
Aug 2, 2021 $ 22.39
+1.45%
$ 13.47 billion $ 385.76 million
Aug 1, 2021 $ 22.09
+1.22%
$ 13.29 billion $ 451.61 million
Jul 30, 2021 $ 20.97
+7.26%
$ 12.61 billion $ 459.18 million