Uniswap Historical Data

UNI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 19.56
+2.81%
$ 11.77 billion $ 275.29 million
Jul 28, 2021 $ 19.03
+0.89%
$ 11.45 billion $ 317.64 million
Jul 27, 2021 $ 18.84
+1.35%
$ 11.33 billion $ 321.65 million
Jul 26, 2021 $ 18.6
+1.90%
$ 11.19 billion $ 498.13 million
Jul 25, 2021 $ 18.25
-0.11%
$ 10.98 billion $ 264.01 million
Jul 24, 2021 $ 18.27
-1.82%
$ 10.99 billion $ 301.75 million
Jul 23, 2021 $ 18.62
+5.88%
$ 11.2 billion $ 316.87 million
Jul 22, 2021 $ 17.59
+5.52%
$ 10.58 billion $ 316.54 million
Jul 21, 2021 $ 16.66
+14.27%
$ 10.02 billion $ 356 million
Jul 20, 2021 $ 14.57
-7.77%
$ 8.77 billion $ 306.61 million
Jul 19, 2021 $ 15.8
-3.36%
$ 9.51 billion $ 313.55 million
Jul 18, 2021 $ 16.36
+1.63%
$ 9.84 billion $ 270.94 million
Jul 17, 2021 $ 16.1
-1.76%
$ 9.69 billion $ 258.5 million
Jul 16, 2021 $ 16.39
-3.30%
$ 9.86 billion $ 296.94 million
Jul 15, 2021 $ 16.93
-5.22%
$ 10.18 billion $ 332.78 million
Jul 14, 2021 $ 17.86
-3.11%
$ 10.74 billion $ 431.61 million
Jul 13, 2021 $ 18.42
-5.94%
$ 11.08 billion $ 299.61 million
Jul 12, 2021 $ 19.59
-5.12%
$ 11.78 billion $ 294.26 million
Jul 11, 2021 $ 20.65
+2.00%
$ 12.42 billion $ 213.87 million
Jul 10, 2021 $ 20.25
-3.79%
$ 12.18 billion $ 240.29 million
Jul 9, 2021 $ 21.06
+3.21%
$ 12.67 billion $ 352.63 million
Jul 8, 2021 $ 20.41
-8.05%
$ 12.27 billion $ 420.82 million
Jul 7, 2021 $ 22.2
-0.76%
$ 13.35 billion $ 416.99 million
Jul 6, 2021 $ 22.35
+11.04%
$ 13.44 billion $ 738.88 million
Jul 5, 2021 $ 20.14
-3.01%
$ 12.11 billion $ 449.64 million
Jul 4, 2021 $ 20.76
+6.64%
$ 12.49 billion $ 438.46 million
Jul 3, 2021 $ 19.44
+6.73%
$ 11.46 billion $ 268.03 million
Jul 2, 2021 $ 18.22
+1.97%
$ 10.74 billion $ 249.31 million
Jul 1, 2021 $ 17.88
-7.00%
$ 10.54 billion $ 326.74 million
Jun 30, 2021 $ 19.2
+3.37%
$ 11.31 billion $ 354.91 million
Jun 29, 2021 $ 18.57
+4.97%
$ 10.94 billion $ 341.01 million
Jun 28, 2021 $ 17.69
+3.69%
$ 10.42 billion $ 285.27 million
Jun 27, 2021 $ 17.05
+6.37%
$ 10.05 billion $ 246.97 million
Jun 26, 2021 $ 16.01
+0.41%
$ 9.43 billion $ 281.23 million
Jun 25, 2021 $ 15.96
-11.53%
$ 9.4 billion $ 358.69 million
Jun 24, 2021 $ 18.03
+1.28%
$ 10.63 billion $ 334.33 million
Jun 23, 2021 $ 17.81
+9.11%
$ 10.49 billion $ 415.25 million
Jun 22, 2021 $ 16.31
+2.89%
$ 9.61 billion $ 604.72 million
Jun 21, 2021 $ 15.83
-23.74%
$ 9.33 billion $ 505.01 million
Jun 20, 2021 $ 20.77
+4.37%
$ 12.24 billion $ 300.55 million
Jun 19, 2021 $ 19.91
-2.14%
$ 11.73 billion $ 214.86 million
Jun 18, 2021 $ 20.34
-8.22%
$ 11.99 billion $ 281.97 million
Jun 17, 2021 $ 22.18
+1.79%
$ 13.07 billion $ 229.43 million
Jun 16, 2021 $ 21.77
-7.33%
$ 12.83 billion $ 290.95 million
Jun 15, 2021 $ 23.5
-2.66%
$ 13.85 billion $ 262.52 million
Jun 14, 2021 $ 24.14
+4.45%
$ 14.23 billion $ 347.67 million
Jun 13, 2021 $ 23.1
+8.50%
$ 13.61 billion $ 367.31 million
Jun 12, 2021 $ 21.3
-2.39%
$ 12.55 billion $ 357.6 million
Jun 11, 2021 $ 21.82
-7.45%
$ 12.86 billion $ 373.5 million
Jun 10, 2021 $ 23.59
-5.92%
$ 13.9 billion $ 445.54 million