Uniswap Historical Data

UNI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 25.09
+6.86%
$ 14.79 billion $ 657.19 million
Jun 8, 2021 $ 23.47
-2.93%
$ 13.59 billion $ 580.96 million
Jun 7, 2021 $ 24.16
-6.55%
$ 13.99 billion $ 524.35 million
Jun 6, 2021 $ 25.84
+0.99%
$ 14.97 billion $ 330.02 million
Jun 5, 2021 $ 25.58
-3.35%
$ 14.81 billion $ 454.39 million
Jun 4, 2021 $ 26.49
-7.34%
$ 15.34 billion $ 621.42 million
Jun 3, 2021 $ 28.57
+3.26%
$ 16.55 billion $ 598.79 million
Jun 2, 2021 $ 27.69
+1.27%
$ 16.04 billion $ 647.28 million
Jun 1, 2021 $ 27.33
-3.43%
$ 15.83 billion $ 824.45 million
May 30, 2021 $ 25.71
+11.19%
$ 14.89 billion $ 811.71 million
May 29, 2021 $ 23.11
-10.89%
$ 13.38 billion $ 860.31 million
May 28, 2021 $ 25.94
-8.70%
$ 15.02 billion $ 1.14 billion
May 27, 2021 $ 28.45
-2.54%
$ 16.47 billion $ 1.05 billion
May 26, 2021 $ 29.17
+16.45%
$ 16.89 billion $ 1.09 billion
May 25, 2021 $ 25.05
+2.05%
$ 14.5 billion $ 1.36 billion
May 24, 2021 $ 24.54
+45.40%
$ 14.21 billion $ 1.42 billion
May 23, 2021 $ 16.88
-17.41%
$ 9.77 billion $ 1.29 billion
May 22, 2021 $ 20.45
-5.89%
$ 11.84 billion $ 820.77 million
May 21, 2021 $ 21.7
-17.72%
$ 12.57 billion $ 1.19 billion
May 20, 2021 $ 26.37
+10.42%
$ 15.27 billion $ 1.35 billion
May 19, 2021 $ 23.92
-32.24%
$ 13.85 billion $ 2.34 billion
May 18, 2021 $ 35.31
+5.66%
$ 20.44 billion $ 958.8 million
May 17, 2021 $ 33.42
-8.38%
$ 19.17 billion $ 1.09 billion
May 16, 2021 $ 36.45
-0.78%
$ 20.91 billion $ 934.81 million
May 15, 2021 $ 36.75
-8.56%
$ 21.08 billion $ 1.24 billion
May 14, 2021 $ 40.17
+7.35%
$ 23.05 billion $ 908.28 million
May 13, 2021 $ 37.43
-0.92%
$ 21.47 billion $ 1.46 billion
May 12, 2021 $ 37.92
-2.24%
$ 21.76 billion $ 1.95 billion
May 11, 2021 $ 38.79
+5.56%
$ 22.25 billion $ 718.22 million
May 10, 2021 $ 36.75
-8.23%
$ 21.08 billion $ 967.45 million
May 9, 2021 $ 40.05
-2.27%
$ 22.98 billion $ 706.71 million
May 8, 2021 $ 40.98
+2.39%
$ 23.51 billion $ 779.22 million
May 7, 2021 $ 40.01
-1.53%
$ 22.95 billion $ 1 billion
May 6, 2021 $ 40.64
-5.82%
$ 23.27 billion $ 1.17 billion
May 5, 2021 $ 43.15
-0.08%
$ 24.7 billion $ 1.44 billion
May 4, 2021 $ 43.19
+0.79%
$ 24.65 billion $ 1.61 billion
May 3, 2021 $ 42.86
+0.18%
$ 24.46 billion $ 1.18 billion
May 2, 2021 $ 42.79
+5.96%
$ 24.42 billion $ 1.04 billion
May 1, 2021 $ 40.35
-1.20%
$ 23.02 billion $ 779.62 million
Apr 30, 2021 $ 40.8
-1.45%
$ 22.08 billion $ 1.03 billion
Apr 29, 2021 $ 41.42
-3.63%
$ 22.41 billion $ 1.08 billion
Apr 28, 2021 $ 42.97
+8.01%
$ 23.25 billion $ 1.56 billion
Apr 27, 2021 $ 39.75
+4.41%
$ 21.51 billion $ 1.15 billion
Apr 26, 2021 $ 38.06
+11.03%
$ 20.6 billion $ 1.11 billion
Apr 25, 2021 $ 34.27
+13.24%
$ 18.54 billion $ 965.09 million
Apr 24, 2021 $ 30.27
-8.33%
$ 16.38 billion $ 635.96 million
Apr 23, 2021 $ 33.01
-5.19%
$ 17.86 billion $ 1.44 billion
Apr 22, 2021 $ 34.84
+2.73%
$ 18.85 billion $ 1.92 billion
Apr 21, 2021 $ 33.91
+5.13%
$ 18.34 billion $ 1.35 billion
Apr 20, 2021 $ 32.25
+1.86%
$ 17.45 billion $ 865.7 million