Uniswap Historical Data

UNI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 31.66
-1.64%
$ 17.13 billion $ 836.02 million
Apr 18, 2021 $ 32.19
-8.54%
$ 17.41 billion $ 1.33 billion
Apr 17, 2021 $ 35.2
-3.79%
$ 19.04 billion $ 669.41 million
Apr 16, 2021 $ 36.59
-3.95%
$ 19.79 billion $ 946.36 million
Apr 15, 2021 $ 38.1
+4.62%
$ 20.61 billion $ 1.2 billion
Apr 14, 2021 $ 36.41
+2.24%
$ 19.7 billion $ 1.03 billion
Apr 13, 2021 $ 35.62
-3.34%
$ 19.27 billion $ 1.17 billion
Apr 12, 2021 $ 36.86
+22.15%
$ 19.93 billion $ 2.06 billion
Apr 11, 2021 $ 30.17
+0.86%
$ 16.32 billion $ 481.31 million
Apr 10, 2021 $ 29.91
+0.49%
$ 16.18 billion $ 469.26 million
Apr 9, 2021 $ 29.76
-2.07%
$ 16.1 billion $ 380.81 million
Apr 8, 2021 $ 30.38
+5.20%
$ 16.43 billion $ 450.44 million
Apr 7, 2021 $ 28.89
-8.23%
$ 15.63 billion $ 694.28 million
Apr 6, 2021 $ 31.49
+1.82%
$ 17.03 billion $ 620.92 million
Apr 5, 2021 $ 30.92
-0.66%
$ 16.72 billion $ 517.63 million
Apr 4, 2021 $ 31.14
+5.18%
$ 16.84 billion $ 469.3 million
Apr 3, 2021 $ 29.62
-1.90%
$ 16.02 billion $ 881.14 million
Apr 2, 2021 $ 30.17
+5.14%
$ 16.32 billion $ 522.79 million
Apr 1, 2021 $ 28.7
+2.32%
$ 15.52 billion $ 727.84 million
Mar 30, 2021 $ 28.59
-1.82%
$ 15.46 billion $ 501.89 million
Mar 29, 2021 $ 29.13
+4.56%
$ 15.75 billion $ 541.98 million
Mar 28, 2021 $ 27.86
-1.52%
$ 15.06 billion $ 442.34 million
Mar 27, 2021 $ 28.32
-2.35%
$ 15.31 billion $ 519.97 million
Mar 26, 2021 $ 28.99
+8.14%
$ 15.67 billion $ 610.56 million
Mar 25, 2021 $ 26.81
-3.60%
$ 14.49 billion $ 836.93 million
Mar 24, 2021 $ 27.82
-11.33%
$ 15.04 billion $ 1.2 billion
Mar 23, 2021 $ 31.38
-4.87%
$ 16.96 billion $ 1.64 billion
Mar 22, 2021 $ 32.99
+0.03%
$ 17.83 billion $ 1.05 billion
Mar 21, 2021 $ 32.99
+2.71%
$ 17.83 billion $ 476.67 million
Mar 20, 2021 $ 32.13
-3.07%
$ 17.36 billion $ 835.02 million
Mar 19, 2021 $ 33.14
+9.98%
$ 17.91 billion $ 752.42 million
Mar 18, 2021 $ 30.13
-4.22%
$ 16.28 billion $ 521.43 million
Mar 17, 2021 $ 31.44
+5.05%
$ 16.99 billion $ 914.98 million
Mar 16, 2021 $ 29.91
+0.29%
$ 16.16 billion $ 656.06 million
Mar 15, 2021 $ 29.83
-3.44%
$ 16.12 billion $ 758.81 million
Mar 14, 2021 $ 30.93
-4.88%
$ 16.71 billion $ 708.99 million
Mar 13, 2021 $ 32.5
+4.32%
$ 17.56 billion $ 919.27 million
Mar 12, 2021 $ 31.17
+0.64%
$ 16.84 billion $ 775.69 million
Mar 11, 2021 $ 30.97
+0.25%
$ 16.73 billion $ 855.74 million
Mar 10, 2021 $ 30.91
-5.98%
$ 16.7 billion $ 979.1 million
Mar 9, 2021 $ 32.86
-1.92%
$ 17.75 billion $ 1.18 billion
Mar 8, 2021 $ 33.51
-2.96%
$ 18.1 billion $ 1.57 billion
Mar 7, 2021 $ 34.55
+21.31%
$ 18.66 billion $ 1.87 billion
Mar 6, 2021 $ 28.46
+0.41%
$ 15.38 billion $ 804.68 million
Mar 5, 2021 $ 28.34
+0.12%
$ 9.88 billion $ 1.42 billion
Mar 4, 2021 $ 28.29
+10.68%
$ 9.87 billion $ 2.12 billion
Mar 3, 2021 $ 25.57
-0.41%
$ 8.92 billion $ 926.37 million
Mar 2, 2021 $ 25.68
+0.42%
$ 8.96 billion $ 1.47 billion
Mar 1, 2021 $ 25.56
+14.86%
$ 8.91 billion $ 947.2 million
Feb 28, 2021 $ 22.25
-5.63%
$ 7.76 billion $ 1.04 billion