Uniswap Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 23.56
+1.69%
$ 8.21 billion $ 901.58 million
Feb 26, 2021 $ 23.15
-2.23%
$ 7.84 billion $ 1.24 billion
Feb 25, 2021 $ 23.78
-6.22%
$ 8.05 billion $ 1.19 billion
Feb 24, 2021 $ 25.36
+3.82%
$ 8.59 billion $ 1.63 billion
Feb 23, 2021 $ 24.38
-12.24%
$ 8.25 billion $ 3.06 billion
Feb 22, 2021 $ 27.76
-4.26%
$ 9.4 billion $ 2.45 billion
Feb 21, 2021 $ 29.01
-0.69%
$ 9.82 billion $ 2.75 billion
Feb 20, 2021 $ 29.2
+45.34%
$ 9.88 billion $ 4.72 billion
Feb 19, 2021 $ 20.08
-5.14%
$ 6.79 billion $ 1 billion
Feb 18, 2021 $ 21.17
-2.00%
$ 7.16 billion $ 743.2 million
Feb 17, 2021 $ 21.58
+5.33%
$ 7.3 billion $ 739.81 million
Feb 16, 2021 $ 20.47
+2.17%
$ 6.93 billion $ 747.47 million
Feb 15, 2021 $ 20.03
-4.58%
$ 6.78 billion $ 1.08 billion
Feb 14, 2021 $ 21
-4.06%
$ 7.1 billion $ 609.02 million
Feb 13, 2021 $ 21.88
-4.38%
$ 7.4 billion $ 844.57 million
Feb 12, 2021 $ 22.89
+5.98%
$ 7.74 billion $ 1.22 billion
Feb 11, 2021 $ 21.61
+4.31%
$ 7.3 billion $ 822.08 million
Feb 10, 2021 $ 20.71
+6.48%
$ 7 billion $ 1.5 billion
Feb 9, 2021 $ 19.46
+0.67%
$ 6.58 billion $ 828.54 million
Feb 8, 2021 $ 19.33
+3.39%
$ 6.53 billion $ 1.09 billion
Feb 7, 2021 $ 18.68
-3.38%
$ 6.31 billion $ 1 billion
Feb 6, 2021 $ 19.32
-8.97%
$ 6.53 billion $ 983.79 million
Feb 5, 2021 $ 21.22
+5.68%
$ 6.93 billion $ 1.25 billion
Feb 4, 2021 $ 20.08
+1.81%
$ 6.56 billion $ 1.49 billion
Feb 3, 2021 $ 19.73
+3.55%
$ 6.44 billion $ 1.15 billion
Feb 2, 2021 $ 19.05
-6.35%
$ 6.22 billion $ 1.36 billion
Feb 1, 2021 $ 20.38
+15.35%
$ 6.65 billion $ 1.71 billion
Jan 30, 2021 $ 19.44
+24.89%
$ 6.34 billion $ 1.86 billion
Jan 29, 2021 $ 15.54
+9.75%
$ 5.07 billion $ 1.57 billion
Jan 28, 2021 $ 14.15
-4.52%
$ 4.58 billion $ 1.45 billion
Jan 27, 2021 $ 14.84
+7.59%
$ 4.8 billion $ 1.97 billion
Jan 26, 2021 $ 13.77
+20.75%
$ 4.46 billion $ 1.61 billion
Jan 24, 2021 $ 12.02
+29.18%
$ 3.89 billion $ 960.76 million
Jan 23, 2021 $ 9.3
+6.98%
$ 3.01 billion $ 380.52 million
Jan 22, 2021 $ 8.69
+14.41%
$ 2.81 billion $ 488.62 million
Jan 21, 2021 $ 7.6
-15.60%
$ 2.46 billion $ 514.42 million
Jan 20, 2021 $ 9.02
+4.44%
$ 2.92 billion $ 524.92 million
Jan 19, 2021 $ 8.65
-6.22%
$ 2.75 billion $ 496.12 million
Jan 18, 2021 $ 9.23
+6.54%
$ 2.94 billion $ 598.88 million
Jan 17, 2021 $ 8.66
+2.93%
$ 2.76 billion $ 697.54 million
Jan 16, 2021 $ 8.42
+14.49%
$ 2.68 billion $ 866.76 million
Jan 15, 2021 $ 7.35
+6.98%
$ 2.34 billion $ 733.3 million
Jan 14, 2021 $ 6.83
+7.89%
$ 2.17 billion $ 483.11 million
Jan 13, 2021 $ 6.32
+13.82%
$ 2 billion $ 320.15 million
Jan 12, 2021 $ 5.54
+5.51%
$ 1.75 billion $ 326 million
Jan 11, 2021 $ 5.25
-12.61%
$ 1.63 billion $ 548.84 million
Jan 10, 2021 $ 6.01
-3.83%
$ 1.86 billion $ 334.52 million
Jan 9, 2021 $ 6.27
+6.40%
$ 1.94 billion $ 294.37 million
Jan 8, 2021 $ 5.9
-5.67%
$ 1.83 billion $ 375.45 million
Jan 7, 2021 $ 6.25
-2.51%
$ 1.94 billion $ 364.07 million