Uniswap Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 6.4
+1.52%
$ 1.98 billion $ 385.36 million
Jan 5, 2021 $ 6.32
+17.18%
$ 1.96 billion $ 540.8 million
Jan 4, 2021 $ 5.4
-0.93%
$ 1.67 billion $ 537.76 million
Jan 3, 2021 $ 5.45
+12.28%
$ 1.69 billion $ 525.63 million
Jan 2, 2021 $ 4.85
+2.29%
$ 1.5 billion $ 482.21 million
Jan 1, 2021 $ 4.75
-8.30%
$ 1.47 billion $ 396.48 million
Dec 31, 2020 $ 5.18
+24.98%
$ 1.6 billion $ 678.79 million
Dec 30, 2020 $ 4.15
+10.06%
$ 1.28 billion $ 324.8 million
Dec 29, 2020 $ 3.64
+1.54%
$ 1.08 billion $ 143.72 million
Dec 28, 2020 $ 3.73
-0.88%
$ 1.11 billion $ 173.76 million
Dec 27, 2020 $ 3.6
+4.32%
$ 1.07 billion $ 214.79 million
Dec 26, 2020 $ 3.41
-2.42%
$ 1.02 billion $ 126.04 million
Dec 25, 2020 $ 3.44
-1.48%
$ 1.02 billion $ 141.84 million
Dec 24, 2020 $ 3.51
+7.50%
$ 1.05 billion $ 178.93 million
Dec 23, 2020 $ 3.32
-10.97%
$ 987.26 million $ 240.19 million
Dec 22, 2020 $ 3.73
+7.46%
$ 1.11 billion $ 233.86 million
Dec 21, 2020 $ 3.53
-7.48%
$ 1.05 billion $ 191.39 million
Dec 20, 2020 $ 3.76
-3.92%
$ 1.12 billion $ 119.06 million
Dec 19, 2020 $ 3.96
+6.20%
$ 1.18 billion $ 234.5 million
Dec 18, 2020 $ 3.69
+0.34%
$ 987.52 million $ 127.2 million
Dec 17, 2020 $ 3.69
+3.36%
$ 986.72 million $ 194.91 million
Dec 16, 2020 $ 3.53
+7.48%
$ 944.65 million $ 143.4 million
Dec 15, 2020 $ 3.43
+0.77%
$ 918.2 million $ 124.24 million
Dec 14, 2020 $ 3.49
+7.37%
$ 933.89 million $ 107.01 million
Dec 13, 2020 $ 3.34
-0.17%
$ 892.25 million $ 89.34 million
Dec 12, 2020 $ 3.12
+0.14%
$ 834.44 million $ 84.36 million
Dec 11, 2020 $ 2.97
-5.71%
$ 794.63 million $ 112.11 million
Dec 10, 2020 $ 3.24
-2.30%
$ 867.24 million $ 71.13 million
Dec 9, 2020 $ 3.35
+3.51%
$ 896 million $ 130.19 million
Dec 8, 2020 $ 3.28
-11.98%
$ 878.23 million $ 140.9 million
Dec 7, 2020 $ 3.75
+3.64%
$ 1 billion $ 127.99 million
Dec 6, 2020 $ 3.64
-3.02%
$ 972.43 million $ 85.04 million
Dec 5, 2020 $ 3.68
+3.74%
$ 983.66 million $ 88.79 million
Dec 4, 2020 $ 3.52
-9.65%
$ 941.91 million $ 106.4 million
Dec 3, 2020 $ 3.88
-2.68%
$ 1.04 billion $ 160.51 million
Dec 2, 2020 $ 3.95
+8.91%
$ 1.06 billion $ 260.19 million
Dec 1, 2020 $ 3.56
-4.42%
$ 951.71 million $ 216.23 million
Nov 30, 2020 $ 3.6
+1.51%
$ 962.19 million $ 131.97 million
Nov 29, 2020 $ 3.54
+2.42%
$ 947.56 million $ 103.88 million
Nov 28, 2020 $ 3.46
+4.21%
$ 925.06 million $ 124.68 million
Nov 27, 2020 $ 3.32
-3.26%
$ 887.19 million $ 178.47 million
Nov 26, 2020 $ 3.43
-7.01%
$ 916.58 million $ 364.52 million
Nov 25, 2020 $ 3.69
-9.38%
$ 986.14 million $ 256.91 million
Nov 24, 2020 $ 4.07
-2.75%
$ 1.09 billion $ 416.56 million
Nov 23, 2020 $ 4.18
+13.86%
$ 1.12 billion $ 353.87 million
Nov 22, 2020 $ 3.67
-3.93%
$ 981.66 million $ 256.07 million
Nov 21, 2020 $ 3.82
-0.55%
$ 1.02 billion $ 314.28 million
Nov 20, 2020 $ 3.84
+3.00%
$ 1.03 billion $ 372.77 million
Nov 19, 2020 $ 3.73
+7.73%
$ 997.53 million $ 390.32 million
Nov 18, 2020 $ 3.46
-8.83%
$ 926.23 million $ 315.05 million