AvocadoCoin Historical Data

AVDO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 907.9
-0.18%
$ 329.71 billion $ 723
Apr 8, 2024 $ 909.8
+0.29%
$ 330.4 billion $ 421
Apr 7, 2024 $ 907.2
-0.02%
$ 329.46 billion $ 280
Apr 6, 2024 $ 907.4
+0.15%
$ 329.53 billion $ 230
Apr 5, 2024 $ 906
+0.02%
$ 329.02 billion $ 792
Apr 4, 2024 $ 905.8
+0.13%
$ 328.95 billion $ 1,109
Apr 3, 2024 $ 904.6
+0.46%
$ 328.51 billion $ 994
Apr 2, 2024 $ 901.2
-0.10%
$ 327.28 billion $ 836
Apr 1, 2024 $ 902.1
-0.31%
$ 327.6 billion $ 640
Mar 31, 2024 $ 904.9
+0.01%
$ 328.62 billion $ 400
Mar 30, 2024 $ 904.8
-0.22%
$ 328.59 billion $ 667
Mar 29, 2024 $ 907
+0.27%
$ 329.38 billion $ 1,258
Mar 28, 2024 $ 904.6
+0.10%
$ 328.51 billion $ 527
Mar 27, 2024 $ 903.9
+0.28%
$ 328.26 billion $ 428
Mar 26, 2024 $ 901.4
-0.17%
$ 327.35 billion $ 539
Mar 25, 2024 $ 902.9
+0.10%
$ 327.9 billion $ 795
Mar 24, 2024 $ 902
+0.33%
$ 327.57 billion $ 513
Mar 23, 2024 $ 899.5
+0.09%
$ 326.66 billion $ 764
Mar 22, 2024 $ 898.5
+0.03%
$ 326.3 billion $ 1,259
Mar 21, 2024 $ 898.2
-0.01%
$ 326.19 billion $ 1,015
Mar 20, 2024 $ 898.3
+1.15%
$ 326.22 billion $ 1,082
Mar 19, 2024 $ 888.1
-0.05%
$ 322.52 billion $ 3,009
Mar 18, 2024 $ 888.6
-0.11%
$ 322.7 billion $ 2,153
Mar 17, 2024 $ 889.6
-0.03%
$ 323.07 billion $ 1,589
Mar 16, 2024 $ 889.9
+0.00%
$ 323.17 billion $ 1,676
Mar 15, 2024 $ 889.9
-0.49%
$ 323.17 billion $ 3,621
Mar 14, 2024 $ 894.3
+1.15%
$ 324.77 billion $ 9,582
Mar 13, 2024 $ 884.1
+0.00%
$ 321.07 billion $ 2,841
Mar 12, 2024 $ 884.2
-0.02%
$ 321.1 billion $ 1,905
Mar 11, 2024 $ 884.4
+0.59%
$ 321.18 billion $ 3,679
Mar 10, 2024 $ 879.2
+0.00%
$ 319.29 billion $ 2,217
Mar 9, 2024 $ 879.2
+0.34%
$ 319.29 billion $ 2,607
Mar 8, 2024 $ 876.2
+0.00%
$ 318.2 billion $ 1,656
Mar 7, 2024 $ 876.2
-1.54%
$ 318.2 billion $ 2,291
Mar 6, 2024 $ 889.9
+0.46%
$ 323.17 billion $ 2,543
Mar 5, 2024 $ 885.8
-0.58%
$ 321.69 billion $ 2,259
Mar 4, 2024 $ 891
+0.12%
$ 323.57 billion $ 2,151
Mar 3, 2024 $ 889.9
+0.00%
$ 323.17 billion $ 1,933
Mar 2, 2024 $ 889.9
+0.00%
$ 323.17 billion $ 1,358
Mar 1, 2024 $ 889.9
-0.08%
$ 323.17 billion $ 1,411
Feb 29, 2024 $ 890.6
-0.26%
$ 323.43 billion $ 2,938
Feb 28, 2024 $ 892.9
+1.20%
$ 324.26 billion $ 3,208
Feb 27, 2024 $ 882.3
-0.17%
$ 320.41 billion $ 4,884
Feb 26, 2024 $ 883.8
+0.06%
$ 320.96 billion $ 5,173
Feb 25, 2024 $ 883.4
+0.05%
$ 320.81 billion $ 2,918
Feb 24, 2024 $ 883
+0.03%
$ 320.67 billion $ 2,096
Feb 23, 2024 $ 882.8
-0.10%
$ 320.6 billion $ 4,046
Feb 22, 2024 $ 883.7
-0.01%
$ 320.92 billion $ 6,424
Feb 21, 2024 $ 883.7
+0.30%
$ 320.92 billion $ 6,449
Feb 20, 2024 $ 881.1
+0.00%
$ 319.98 billion $ 3,807