AvocadoCoin Historical Data

AVDO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 881.1
-0.06%
$ 319.98 billion $ 4,001
Feb 18, 2024 $ 881.9
-0.14%
$ 320.27 billion $ 2,444
Feb 17, 2024 $ 883.1
-0.12%
$ 320.7 billion $ 2,572
Feb 16, 2024 $ 884.2
+0.00%
$ 321.1 billion $ 4,961
Feb 15, 2024 $ 884
+0.15%
$ 321.03 billion $ 7,586
Feb 14, 2024 $ 882.7
+0.16%
$ 320.56 billion $ 2,501
Feb 13, 2024 $ 881.3
-0.17%
$ 320.05 billion $ 2,228
Feb 12, 2024 $ 882.7
+0.08%
$ 320.56 billion $ 2,994
Feb 11, 2024 $ 882
-0.10%
$ 320.31 billion $ 1,455
Feb 10, 2024 $ 882.9
-0.09%
$ 320.63 billion $ 1,770
Feb 9, 2024 $ 883.4
-0.01%
$ 320.81 billion $ 3,825
Feb 8, 2024 $ 883.5
+0.24%
$ 320.85 billion $ 6,545
Feb 7, 2024 $ 881.8
+0.18%
$ 320.23 billion $ 2,443
Feb 6, 2024 $ 880.2
+7.34%
$ 319.65 billion $ 1,464
Feb 3, 2024 $ 500
+0.00%
$ -- $ 1,500
Feb 2, 2024 $ 500
+0.00%
$ 181.58 billion $ 1,500
Feb 1, 2024 $ 885
+0.00%
$ -- $ 53
Jan 31, 2024 $ 885
+0.00%
$ 321.39 billion $ 53
Jan 30, 2024 $ 888
+0.00%
$ 322.48 billion $ 441
Jan 29, 2024 $ 888
+0.00%
$ 322.48 billion $ 441
Jan 27, 2024 $ 886.95
+0.00%
$ 322.1 billion $ 8
Jan 26, 2024 $ 886.95
-0.01%
$ 322.1 billion $ 8
Jan 25, 2024 $ 887
-0.34%
$ 322.12 billion $ 40,255
Jan 24, 2024 $ 890
+0.00%
$ 323.21 billion $ 50,613
Jan 23, 2024 $ 890
+0.00%
$ 323.21 billion $ 57,312
Jan 22, 2024 $ 890
+0.00%
$ 323.21 billion $ 54,463
Jan 21, 2024 $ 890
+0.00%
$ 323.21 billion $ 65,515
Jan 20, 2024 $ 890
+0.00%
$ 323.21 billion $ 30,766
Jan 19, 2024 $ 890
+0.00%
$ 323.21 billion $ 2,487
Jan 15, 2024 $ 890
+0.00%
$ -- $ 4,790
Jan 14, 2024 $ 890
+0.00%
$ 323.21 billion $ 4,790
Jan 13, 2024 $ 890
+0.00%
$ 323.21 billion $ 6,474
Jan 12, 2024 $ 890
+0.00%
$ 323.21 billion $ 8,949
Jan 11, 2024 $ 890
+0.00%
$ 323.21 billion $ 6,319
Jan 10, 2024 $ 890
+0.00%
$ 323.21 billion $ 5,936
Jan 9, 2024 $ 890
+0.00%
$ 323.21 billion $ 10,313
Jan 8, 2024 $ 890
-11.00%
$ 323.21 billion $ 7,142
Jan 5, 2024 $ 1,000
+0.00%
$ 363.16 billion $ 2,656
Jan 4, 2024 $ 1,000
+400.00%
$ 363.16 billion $ 12,671
Jan 3, 2024 $ 400
+0.00%
$ 145.26 billion $ 400
Jan 2, 2024 $ 400
+0.00%
$ 145.26 billion $ 400
Dec 29, 2023 $ 500
+0.00%
$ 181.58 billion $ 372
Dec 28, 2023 $ 500
+0.00%
$ 181.58 billion $ 1,872
Dec 27, 2023 $ 500
+0.00%
$ -- $ 128
Dec 26, 2023 $ 500
+0.00%
$ 181.58 billion $ 128
Dec 24, 2023 $ 500
+0.00%
$ -- $ 22
Dec 23, 2023 $ 500
+0.00%
$ 181.58 billion $ 22
Dec 16, 2023 $ 580
+0.00%
$ -- $ 116
Dec 15, 2023 $ 580
+0.00%
$ 210.63 billion $ 116
Nov 22, 2023 $ 698
+0.00%
$ 253.48 billion $ 365