AvocadoCoin Historical Data

AVDO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 698
+0.14%
$ 253.48 billion $ 365
Nov 20, 2023 $ 697
+0.00%
$ 253.12 billion $ 117
Nov 7, 2023 $ 62
-0.83%
$ 22.52 billion $ 6
Nov 6, 2023 $ 62.53
+0.09%
$ 22.71 billion $ 6
Nov 4, 2023 $ 626.18
+0.29%
$ -- $ 25
Nov 3, 2023 $ 624.03
+148.06%
$ 226.62 billion $ 25
Oct 28, 2023 $ 160.34
+0.18%
$ 58.23 billion $ 2
Oct 27, 2023 $ 160.03
-0.03%
$ 58.12 billion $ 2
Oct 6, 2023 $ 205.25
-0.01%
$ 74.54 billion $ 5
Oct 5, 2023 $ 205.22
-0.02%
$ 74.53 billion $ 5
Jun 21, 2023 $ 613.31
+11.31%
$ -- $ 29,210
Jun 20, 2023 $ 550.58
-10.24%
$ 199.95 billion $ 21,712
Jun 19, 2023 $ 613.53
-1.69%
$ 222.81 billion $ 29,423
Jun 18, 2023 $ 624.23
-0.77%
$ 226.69 billion $ 5,318
Jun 17, 2023 $ 629.12
-0.26%
$ 228.47 billion $ 9,885
Jun 16, 2023 $ 630.73
-1.38%
$ 229.05 billion $ 18,303
Jun 15, 2023 $ 639.38
-4.53%
$ 232.2 billion $ 17,630
Jun 14, 2023 $ 669.8
-2.69%
$ 243.24 billion $ 20,152
Jun 13, 2023 $ 688.28
-0.95%
$ 249.95 billion $ 25,756
Jun 12, 2023 $ 695.06
-0.08%
$ 252.42 billion $ 63,588
Jun 11, 2023 $ 695.56
-0.66%
$ 252.6 billion $ 28,958
Jun 10, 2023 $ 700.19
+0.15%
$ 254.28 billion $ 14,079
Jun 9, 2023 $ 698.97
-2.22%
$ 253.84 billion $ 14,367
Jun 8, 2023 $ 714.83
+0.07%
$ 259.6 billion $ 13,946
Jun 7, 2023 $ 714.02
-0.15%
$ 259.3 billion $ 4,440
Jun 6, 2023 $ 714.8
-1.36%
$ 259.59 billion $ 1,275
Jun 5, 2023 $ 724.58
-0.33%
$ 263.14 billion $ 9,229
Jun 4, 2023 $ 726.8
-0.07%
$ 263.94 billion $ 0
Jun 3, 2023 $ 727.36
+0.24%
$ 264.15 billion $ 0
Jun 2, 2023 $ 725.42
+0.02%
$ 263.44 billion $ 0
Jun 1, 2023 $ 725.46
+0.09%
$ 263.45 billion $ 0
May 31, 2023 $ 724.59
-0.15%
$ 263.14 billion $ 0
May 30, 2023 $ 725.57
-0.03%
$ 263.5 billion $ 37
May 29, 2023 $ 725.57
-3.28%
$ 263.5 billion $ 0
May 28, 2023 $ 749.45
-1.54%
$ 272.17 billion $ 0
May 27, 2023 $ 760.91
+1.55%
$ 276.33 billion $ 0
May 26, 2023 $ 750.48
+0.38%
$ 272.54 billion $ 1
May 25, 2023 $ 747.66
-0.49%
$ 271.52 billion $ 2
May 24, 2023 $ 751.21
+4.93%
$ 272.81 billion $ 23
May 23, 2023 $ 715.93
-0.07%
$ 260 billion $ 0
May 22, 2023 $ 716.57
-0.79%
$ 260.23 billion $ 1
May 21, 2023 $ 722.74
+0.93%
$ 262.47 billion $ 0
May 20, 2023 $ 715.85
+1.33%
$ 259.97 billion $ 0
May 19, 2023 $ 706.59
-0.62%
$ 256.6 billion $ 0
May 18, 2023 $ 711.14
+0.11%
$ 258.26 billion $ 0
May 17, 2023 $ 710.47
+0.02%
$ 258.01 billion $ 0
May 16, 2023 $ 710.51
-1.12%
$ 258.03 billion $ 1
May 15, 2023 $ 719.03
-2.78%
$ 261.12 billion $ 5
May 14, 2023 $ 739.46
-1.31%
$ 268.54 billion $ 6
May 13, 2023 $ 750.32
+3.15%
$ 272.49 billion $ 4