AvocadoCoin Historical Data

AVDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1,608.82
-0.31%
$ 584.26 billion $ 314,499
Jul 18, 2025 $ 1,614.74
+0.17%
$ 586.41 billion $ 775,672
Jul 17, 2025 $ 1,613.29
+0.65%
$ 585.88 billion $ 577,830
Jul 16, 2025 $ 1,600.79
+1.83%
$ 581.34 billion $ 384,734
Jul 15, 2025 $ 1,572.45
-0.41%
$ 571.05 billion $ 300,579
Jul 14, 2025 $ 1,580.89
-1.04%
$ 574.11 billion $ 381,012
Jul 13, 2025 $ 1,596.98
+0.19%
$ 579.96 billion $ 141,062
Jul 12, 2025 $ 1,594.78
-1.00%
$ 579.16 billion $ 223,883
Jul 11, 2025 $ 1,609.67
-0.19%
$ 584.56 billion $ 439,101
Jul 10, 2025 $ 1,596.62
+0.69%
$ 580.35 billion $ 272,056
Jul 9, 2025 $ 1,583.81
+1.24%
$ 575.17 billion $ 196,130
Jul 8, 2025 $ 1,564.81
-0.32%
$ 568.27 billion $ 143,872
Jul 7, 2025 $ 1,569.93
-0.46%
$ 570.13 billion $ 140,961
Jul 6, 2025 $ 1,576.27
+0.96%
$ 572.43 billion $ 138,654
Jul 5, 2025 $ 1,561.6
+0.13%
$ 567.11 billion $ 86,861
Jul 4, 2025 $ 1,559.62
-1.69%
$ 566.39 billion $ 149,542
Jul 3, 2025 $ 1,586.33
-0.05%
$ 576.09 billion $ 50,302
Jun 19, 2025 $ 1,499.99
-3.16%
$ -- $ 186,706
Jun 18, 2025 $ 1,548.96
-3.60%
$ 562.52 billion $ 202,091
Jun 17, 2025 $ 1,606.82
+0.01%
$ 583.53 billion $ 191,152
Jun 16, 2025 $ 1,607.41
+0.15%
$ 583.74 billion $ 107,085
Jun 15, 2025 $ 1,604.99
+0.08%
$ 582.86 billion $ 69,490
Jun 14, 2025 $ 1,603.69
-0.29%
$ 582.39 billion $ 96,583
Jun 13, 2025 $ 1,608.12
-0.07%
$ 584 billion $ 191,250
Jun 12, 2025 $ 1,609.64
-1.96%
$ 584.55 billion $ 173,338
Jun 11, 2025 $ 1,641.6
+0.59%
$ 596.16 billion $ 67,250
Jun 10, 2025 $ 1,632
+0.87%
$ 592.67 billion $ 52,022
Jun 9, 2025 $ 1,618
+0.63%
$ 587.59 billion $ 80,706
Jun 8, 2025 $ 1,607.84
+0.06%
$ 583.9 billion $ 98,916
Jun 7, 2025 $ 1,607
+0.27%
$ 583.59 billion $ 115,996
Jun 6, 2025 $ 1,602.7
+0.26%
$ 582.03 billion $ 182,737
Jun 5, 2025 $ 1,598.46
-0.71%
$ 580.49 billion $ 203,301
Jun 4, 2025 $ 1,610.97
+0.22%
$ 585.04 billion $ 159,268
Jun 3, 2025 $ 1,607.26
-0.08%
$ 583.69 billion $ 171,102
Jun 2, 2025 $ 1,608.71
+0.96%
$ 584.22 billion $ 177,666
Jun 1, 2025 $ 1,593.67
+0.13%
$ 578.75 billion $ 163,927
May 31, 2025 $ 1,591.55
+0.73%
$ 577.98 billion $ 171,687
May 30, 2025 $ 1,579.86
+1.36%
$ 573.74 billion $ 202,468
May 29, 2025 $ 1,558.06
-2.40%
$ 565.82 billion $ 215,978
May 28, 2025 $ 1,595.4
-0.89%
$ 579.38 billion $ 213,707
May 27, 2025 $ 1,610.31
+2.97%
$ 584.8 billion $ 231,735
May 26, 2025 $ 1,563.49
-1.22%
$ 567.79 billion $ 176,845
May 25, 2025 $ 1,584.54
-0.10%
$ 575.44 billion $ 175,871
May 24, 2025 $ 1,585.55
+3.68%
$ 575.8 billion $ 177,976
May 23, 2025 $ 1,528.48
-2.11%
$ 555.08 billion $ 250,038
May 22, 2025 $ 1,561.67
+0.50%
$ 567.13 billion $ 268,783
May 21, 2025 $ 1,554.64
+3.30%
$ 564.58 billion $ 228,627
May 20, 2025 $ 1,507.31
+1.14%
$ 547.39 billion $ 190,392
May 19, 2025 $ 1,491.79
+0.47%
$ 541.76 billion $ 193,246
May 15, 2025 $ 1,488.51
-0.27%
$ -- $ 205,732